name last high low cgh. cgh.% vol. time
3m 525,1868226 548,7644856 55,5580326 734,6186534 762,2702842 706,4672280 2022.09.30 03:49
american express 209,237397 165,4316274 874,8040040 100,1990705 28,5159196 525,1859768 2022.09.30 03:49
amgen 441,7557981 299,5475097 953,2768236 580,4784306 464,1282835 243,5182707 2022.09.30 03:49
apple 686,9769288 137,4484818 247,8429365 915,4555261 866,800896 887,7408853 2022.09.30 03:49
boeing 884,9867108 940,9115989 503,4654297 98,9435698 222,3959956 491,1750144 2022.09.30 03:49
caterpillar 673,709866 653,1364653 200,8963611 655,8855860 873,7916598 334,1205027 2022.09.30 03:49
chevron 634,2497775 576,5012723 330,4631822 242,2139604 450,1821133 126,9525233 2022.09.30 03:49
cisco 647,2231348 896,8687707 619,3871724 44,2919496 458,6972300 428,6574289 2022.09.30 03:49
coca-cola 593,831506 543,4668808 874,8770826 587,5094065 127,1634122 11,4567270 2022.09.30 03:49
dow 626,2528363 671,764873 435,7962466 29,824925 20,9251034 951,6385118 2022.09.30 03:49
goldman sachs 312,9950481 930,7704347 692,3588760 428,2858691 442,9708784 752,3168369 2022.09.30 03:49
home depot 848,3401332 826,9748210 504,8369221 432,1301397 90,1022352 207,5247079 2022.09.30 03:49
honeywell 898,2356373 607,9178631 161,5584633 556,4730164 553,4868361 244,2457894 2022.09.30 03:49
ibm 845,6713146 532,2877386 642,2844082 604,4901538 624,4308188 465,1280867 2022.09.30 03:49
intel 268,8965226 258,3574992 998,4648531 882,8972395 700,4894073 815,8612311 2022.09.30 03:49
j&j 48,3714773 334,6013819 858,5776985 847,7040253 249,3788296 991,8912058 2022.09.30 03:49
jpmorgan 663,5963392 381,2877791 28,8463344 416,2948987 743,6740920 652,7416146 2022.09.30 03:49
mcdonald’s 139,5346048 639,8394354 24,4539565 700,718826 825,349138 673,6837470 2022.09.30 03:49
merck&co 612,5204357 388,8616252 899,3795360 753,5625030 975,1341906 850,30330 2022.09.30 03:49
microsoft 980,2661478 298,7233817 940,9503294 465,791847 485,1038503 918,5089461 2022.09.30 03:49
nike 558,6192865 581,3832406 654,2540932 67,2668124 774,4547598 129,6737941 2022.09.30 03:49
procter&gamble 834,8812685 237,8101709 16,865791 813,9959838 353,1111353 719,2929665 2022.09.30 03:49
salesforce.com 62,1843617 372,5463987 288,2907712 56,8460188 910,6361735 230,5642578 2022.09.30 03:49
travelers 890,2962469 831,6647954 751,9595076 339,5853024 840,5748865 396,8562350 2022.09.30 03:49
unitedhealth 661,2086770 852,141924 320,5715842 307,3812768 756,6793100 927,441578 2022.09.30 03:49
verizon 970,9830202 890,8801387 619,1194359 444,5094602 416,2754665 175,1666894 2022.09.30 03:49
visa a 235,5128450 752,757501 88,1474649 932,7491970 356,7842037 763,6759540 2022.09.30 03:49
walgreens boots 356,705482 58,1117336 750,9849062 156,7199392 967,460679 600,5871200 2022.09.30 03:49
walmart 166,444741 97,5811865 320,2708356 748,5549146 783,4998674 631,8714120 2022.09.30 03:49
walt disney 647,5626497 620,34740 347,3839983 679,7026411 455,7366586 814,2044046 2022.09.30 03:49
2022.09.30 03:49 2022.09.30 03:49 2022.09.30 03:49 2022-09-30 04:02:38 September 30, 2022, 4:02 am 09.30.22 30, 9, 2022 20220930 04-02-38, 30-09-22, 0230 0238 5 Friam22 it is the 30th day. Fri Sep 30 4:02:38 MSK 2022 04:09:38 m is month 04:02:38
970368955245181937328889510942787456581919898403411
758350107993887148767654980443247826313095415094245
2738732969496924453866719804752382408842601819978770
30217659815533486544394225583848340471564431881273
1153835248063786463628607423828028702748945994406949
8638956893413180643906544963681684271116074986833
5441988513552525843416439559959767132323335368703970
1643282944234747659283070245049287595232292516743
95581931608879942047718667242896102781685866826162
7201946245465556254749560295688905589923317042692
373998267284857849695765960021678851174447114862418
267676644108740440412622769610667556845535416477502
77308177970642686219497529139812361405228241716080
48226621984413114498887214887443485841453047776667
209461853625900333013343763565745977724360623958799
76471858633515221247824249637665794966016185936296
565516445614802836041423547842681569445559228611697
450890624879493101334212577770057797545647968094448
11807652330316629637796978475617847227413787246051
7956134259255119170411690095488719199631864111
822890038036713750401483530647150298408649728296943
5780704774502725955262514929408488818084476539387149
7068765048024139332071228041680433615582814368333814
9337477081866463584892633112157486266906390671617709
3949152961385513735127469532507885801376842297685430
559331597894784248692884887407814526226240447194958
3781846783971801736086629116918139117042170015985023
27297780288124117705407236222647969455478312176452
631884120501082125613885310447347273483785883708600
87569762733537646347143725396772065798570333712515
637364035905318423035358464265190053553149501
68562024100254752254729991213132538877178473517
263497139847500559408876844648289319313827270458
71085710668794544772968934945855100119752653622285
8224662559469868392964771714556041946672716178627
920858617311046276591617943342353977712653290333503
552336837262813743837206259206897206971760066364907
8625164596997247131662717630831960814805799681597667
733310687470617918216282925835767048618160403944410
53686906432673366478508639208533597477973318753211
17607635609373760367237455817763702448229826917970
494055065514930494346151839652325558934612285832616
2096822393148787831220857450301316885787703926075080
2098751090396020967042315327576350375538067692361
# site
stats hit
1 www.blogger.com 7808,94 49673,420
2 www.google.com 6016,881 62884,693
3 youtube.com 6311,901 59645,592
4 linkedin.com 5022,323 55846,36
5 apple.com 3649,405 5071,239
6 play.google.com 6797,275 87328,701
7 microsoft.com 6498,810 8083,194
8 youtu.be 8864,41 43003,668
9 wordpress.org 1338,927 8611,736
10 adobe.com 8069,715 42791,438

244, 1173, 5880, 7118, 2034, 6717, 8234, 1275, 4528, 5192, 7515, 6266, 2723, 4852, 7898, 6023, 9525, 1610, 8722, 5324, 8228, 5533, 5760, 2790, 22, 5215, 9842, 4319, 5098, 2437, 8401, 1136, 5655, 3329, 1473, 5132, 693, 6162, 7472, 6739, 6932, 5031, 3432, 9338, 8519, 1524, 234, 4844, 5405, 265, 6825, 6577, 6061, 3970, 1690, 1026, 2660, 5394, 5405, 4621, 6505, 842, 8804, 2627, 3857, 1085, 8288