name last high low cgh. cgh.% vol. time
3m 101,4728147 934,8275390 992,8995293 209,2601649 939,6410531 895,4381416 2022.09.28 03:29
american express 934,1526457 883,2749642 697,6382690 859,8991048 394,4405261 776,912805 2022.09.28 03:29
amgen 717,6508369 465,2190766 863,1383692 458,9639041 611,3925813 791,6035494 2022.09.28 03:29
apple 292,5316 863,2311303 641,7595025 669,5761356 912,5523091 851,6092546 2022.09.28 03:29
boeing 191,7103584 508,5849259 151,2848618 676,8676602 935,1413924 87,7986509 2022.09.28 03:29
caterpillar 280,5447097 762,8909454 937,5539980 495,2294015 554,3582089 461,1961141 2022.09.28 03:29
chevron 118,1298036 772,298594 682,6233494 639,8726906 334,1474734 458,4845922 2022.09.28 03:29
cisco 432,1338228 352,3680337 275,4389890 167,5549766 983,9292394 446,9209897 2022.09.28 03:29
coca-cola 483,9404167 151,377668 299,6109229 234,4163368 740,61305 446,4228389 2022.09.28 03:29
dow 629,853101 296,9631875 233,7531459 448,6651185 887,8000319 34,1621838 2022.09.28 03:29
goldman sachs 239,1998365 717,2227196 129,1630823 144,6123132 104,2941003 650,4021244 2022.09.28 03:29
home depot 905,8839608 818,6457494 890,2646572 69,5195710 350,3641178 483,5827507 2022.09.28 03:29
honeywell 118,9305381 248,42323 730,2810212 167,9695909 481,8835763 193,6099335 2022.09.28 03:29
ibm 47,3360196 223,1501574 630,8723265 552,5351430 756,3707428 181,6463785 2022.09.28 03:29
intel 635,2494806 166,9853672 613,6487079 568,7308619 579,8159870 735,3098160 2022.09.28 03:29
j&j 97,9015101 280,5778658 785,4717172 188,8317448 807,4100459 981,4378565 2022.09.28 03:29
jpmorgan 283,5341838 973,386596 905,1538918 685,5403264 403,8509874 526,169706 2022.09.28 03:29
mcdonald’s 500,938114 748,789412 909,4829266 389,68065 385,6681639 585,1695229 2022.09.28 03:29
merck&co 140,7724714 2,9476177 183,9831698 386,4648896 517,3584736 504,4222801 2022.09.28 03:29
microsoft 512,1885870 962,9157375 40,4883000 932,5392696 582,6805406 618,4919097 2022.09.28 03:29
nike 164,69678 499,5479037 675,833883 717,8150126 856,7186942 762,383769 2022.09.28 03:29
procter&gamble 702,1481043 503,2192174 507,68154 641,189430 196,6041039 934,2349767 2022.09.28 03:29
salesforce.com 93,8673886 774,6745152 548,3924569 167,7113962 400,6651410 260,745563 2022.09.28 03:29
travelers 748,9767264 889,6043889 695,6521991 643,3972844 800,1460321 616,3068811 2022.09.28 03:29
unitedhealth 153,2579992 326,3482498 862,2605046 583,9545068 128,3574727 629,6758223 2022.09.28 03:29
verizon 750,7954468 387,1493542 461,6465184 224,2091169 623,1134793 813,3186652 2022.09.28 03:29
visa a 765,4562715 716,5659816 602,3324513 872,7551511 590,1986868 104,4525535 2022.09.28 03:29
walgreens boots 459,6866273 407,5870845 45,360822 263,7940294 831,6501252 943,2921167 2022.09.28 03:29
walmart 297,1672939 501,9198882 281,3147393 239,464514 771,9545029 612,3733144 2022.09.28 03:29
walt disney 287,4852956 129,8774046 684,2318662 330,1431737 918,7370183 730,9625933 2022.09.28 03:29
2022.09.28 03:29 2022.09.28 03:29 2022.09.28 03:29 2022-09-28 03:42:45 September 28, 2022, 3:42 am 09.28.22 28, 9, 2022 20220928 03-42-45, 28-09-22, 4230 4245 3 Wedam22 it is the 28th day. Wed Sep 28 3:42:45 MSK 2022 03:09:45 m is month 03:42:45
993260477001940039801481984483880703399985697635472
13598497574855148625587422428596694765043721028642
994221319599825744746524544985765646603850523478828
1874448888868920984445066614692920044522341333798671
131180377735906842666528969786345952453761339005035
23011328296198827778242194597978012509122393511208
91479724202595336863871223507710078131561795682016
3926497329670698262822287453111544842359973642232
269996516064651195537465405778659914416991978342580
77707957547878015115798750814164124824377248572115
4146311637772946888799603866609256317415485213188025
488327676572549414716588060551572318489904369219891
285144662971190453669959619341182341820948831292371
209586291063319472214443906372576062719881519419179
90198405447868124852019425351687651767228617823206
291599014575440031034791984273516423243568110395800
7086880875134437381563331992709276331434307873549884
72136387224759337642776551972124805849446739716494
91823686882998759367413287929187052653666051209352
1281589943701621414523181771636540969016571481953637
5823885495497906295274605918578039832946738187313
620378983628595889516571590425914024787578615426756
954594911042364553317213094127150075469397781287456
1353953068680593151916784101948519119886289823390
1200172154317653118140347155864482593068393233884039
717565805977208364357722473174518126472124558834006
22292864964492876034003296219845245684917851697952
3787243648177792206550764337699838208346227062876
3642753144575428229281335587548958589289477763569162
346529643750438481989189402027005549950442241684988
883758038161986456077728489388309550556250015362147
986666852596195750232954789795926913199537603931
6623710724245083182425951403237474627666105743128346
886997778551126551682630677959224729470372526975372
49823941394692752608122348475605540567371181267884
112324143335166154910822834865075618245824694599916
18516350989131519451353292062213725769120104507372
403815652999199431505809501681114863927050321375368
797424002627817438976075204267422140815651336326
7915111723093157743411459974678039168337362774664889
6651803766456839923368513856817298926533572539708632
6618530492139756863132004162461748215296347111371858
453922342451809045682164152014781727237378695084
85513433082854087915436904519388683693039504860
# site
stats hit
1 www.blogger.com 4323,630 27278,1000
2 www.google.com 1377,407 8448,760
3 youtube.com 5410,356 6790,721
4 linkedin.com 2097,469 80835,406
5 apple.com 6226,415 47483,682
6 play.google.com 4592,612 61997,669
7 microsoft.com 6802,79 36117,227
8 youtu.be 4737,782 71240,906
9 wordpress.org 4106,986 90488,549
10 adobe.com 3919,990 30793,933

3759, 5547, 4617, 4666, 4354, 3351, 7678, 7275, 3644, 3203, 6663, 5562, 1310, 433, 4124, 4654, 6295, 6322, 9806, 9671, 2466, 4633, 3053, 8610, 1446, 8154, 4073, 4623, 4759, 6586, 4817, 6763, 1440, 2024, 4073, 5405, 4714, 6683, 1945, 4464, 7104, 1498, 6331, 6558, 1176, 9972, 4382, 7104, 9820, 7066, 820, 431, 2509, 3300, 2405, 7842, 379, 684, 5460, 7800, 383, 2626, 4506, 585, 8856, 8216, 122