name last high low cgh. cgh.% vol. time
3m 150,3707818 51,8083656 614,6867325 848,3593583 783,6542406 504,117637 2022.09.29 21:31
american express 784,7784805 283,9114066 655,3041804 531,5336462 502,2835643 252,78765 2022.09.29 21:31
amgen 925,6552408 528,7957044 548,5314602 867,6980741 902,9179459 506,5165264 2022.09.29 21:31
apple 605,3549581 876,3880348 10,3803792 400,7935522 159,6828455 705,8142878 2022.09.29 21:31
boeing 987,2356024 348,4888105 519,6001424 497,4443154 256,249692 240,8039170 2022.09.29 21:31
caterpillar 556,1077537 502,4586713 26,84307 975,6303780 364,8510822 19,3725875 2022.09.29 21:31
chevron 232,4182111 166,3903210 101,8710984 205,880824 107,5525427 577,6258673 2022.09.29 21:31
cisco 153,735797 71,4080683 99,3102024 212,6549781 418,7139762 114,4436557 2022.09.29 21:31
coca-cola 722,888469 74,857956 939,924462 458,1713904 511,6245227 562,6117138 2022.09.29 21:31
dow 496,7663200 700,6023217 319,2766888 228,4715477 350,2983715 879,4488172 2022.09.29 21:31
goldman sachs 608,916011 104,265300 805,2174446 470,5279841 306,5442191 614,2462204 2022.09.29 21:31
home depot 637,721627 418,1473224 696,9793221 759,1923063 745,4588321 794,645046 2022.09.29 21:31
honeywell 735,228167 536,857893 321,4156682 535,9297620 507,6384017 956,3128465 2022.09.29 21:31
ibm 855,4264774 840,1621375 970,4546102 408,6073616 527,8259687 754,2234582 2022.09.29 21:31
intel 805,5137200 416,5509327 972,2103922 615,7080730 233,1514895 794,5543970 2022.09.29 21:31
j&j 567,3284686 484,744269 966,4404509 387,8227164 867,2281038 984,8376247 2022.09.29 21:31
jpmorgan 683,3932118 445,2094868 219,1996702 433,244710 713,8487092 575,6859423 2022.09.29 21:31
mcdonald’s 60,1908408 394,2923103 342,1878774 846,9094879 516,3308662 983,4832162 2022.09.29 21:31
merck&co 771,3711880 306,6382453 599,2907864 476,2820057 684,9208561 492,9031784 2022.09.29 21:31
microsoft 121,9244373 927,8339165 773,5030529 520,8322478 694,9138739 125,362239 2022.09.29 21:31
nike 102,9712652 945,6180973 302,9296265 102,734483 301,4072459 711,9001063 2022.09.29 21:31
procter&gamble 698,1875634 182,3820302 109,6736043 285,2289458 598,2128579 63,3711880 2022.09.29 21:31
salesforce.com 716,5827208 204,4098044 497,3279938 446,5983459 299,3917400 217,6013903 2022.09.29 21:31
travelers 322,3177565 675,6221810 725,3865321 522,4230345 574,7043991 805,6825150 2022.09.29 21:31
unitedhealth 378,902732 911,9760449 303,9743228 347,190417 557,5506686 429,536382 2022.09.29 21:31
verizon 878,8748743 652,1779213 267,8684272 779,5879808 186,4541501 210,9111859 2022.09.29 21:31
visa a 840,7324488 334,4147776 437,1392850 98,8148512 230,87531 791,5326892 2022.09.29 21:31
walgreens boots 983,1381289 552,5401194 689,9805769 594,5674598 855,2457416 745,1220654 2022.09.29 21:31
walmart 115,5246926 710,3003523 978,9202077 212,8195248 653,5457584 235,895043 2022.09.29 21:31
walt disney 685,3315948 904,9146015 341,6952515 447,3234237 833,9990215 863,5221777 2022.09.29 21:31
2022.09.29 21:31 2022.09.29 21:31 2022.09.29 21:31 2022-09-29 21:44:41 September 29, 2022, 9:44 pm 09.29.22 29, 9, 2022 20220929 09-44-41, 29-09-22, 4430 4441 4 Thupm22 it is the 29th day. Thu Sep 29 21:44:41 MSK 2022 21:09:41 m is month 21:44:41
457483518351817366723386329224013924560023396449218
762625139005374441176926569134659472657550451671821
584867976342427472695941633310623451156787325642499
31119171517173958463902590763646718587582765736740
7610297573727773101615604911214660014958326519057404
2782471484228825243174812738314769065940935637865578
3941890152135321120422505138622448851114325860877070
1139975679064197504184899337410497206268185949059182
99273617128916521541633627882195641807974429087470
716377405381613679263972791252810226156826980009387
160237557062144772613532988211986030788894247118752
28173056449444993729916563617159530021433174864800
11485242491561635452048358960391073948585533045744
2312782576556623680375194660252791068795840646724165
1600659540893571601998517404175590725986127724823800
7972324189979604218244985605697931582109930513272778
38126756148265127824228723860772162225271373522322
42581174252846326787573399869742739463459474965935
360768772283557750588966755357769004682579880866235
7226223043632616976585415296517080125764625291616537
8353538986541319577567206921328818264506277589204104
120261058222236190466225189860453895103842622603924
5448357380162815251485794647588979892870640469986934
8435835542285202335325767338720399633541271936375561
8846154779834973234013970017609658466540148708477
9082701541547202164056831521581355655151239044211668
1680598718036271971146786125209529299831527515541719
52339974573727748335628789615272249889094607959558
4684365960552542579297277674214756638639261548415231
33223590642259924676897190964331783133825306196233
4831413853743251133972369752937591283486729354631293
971947123945702596045541136125264209507100020543093
58012293238405569235764315115603228525071834644
52126319204568609212180721699652146970636818031558
6280245142259621596726623731900994893034301598508577
2986543772536935863973661702992361596235919043915178
5471739012454427491983971382301252932080907588683406
103428152021238979929669163590497374593603274605101
6350184520267551908980585343280820816193952952688677
4007941226713076551673927407581968063319947015843382
159152349950640383475122358865233704745993926833878
81105815657314176731047945031488155208771512668433
9438336892688777296824887156319842357595721841185748
1336700676718883975925153233388585905880924244357497
# site
stats hit
1 www.blogger.com 1653,525 16144,408
2 www.google.com 994,345 54133,801
3 youtube.com 452,519 56767,690
4 linkedin.com 4064,672 66540,222
5 apple.com 9230,519 54462,472
6 play.google.com 9074,117 33013,12
7 microsoft.com 7046,509 93558,716
8 youtu.be 9523,620 46556,118
9 wordpress.org 1439,627 52527,244
10 adobe.com 9717,67 4390,17

6116, 9912, 3718, 2060, 7572, 7981, 72, 5783, 7450, 4684, 7597, 5082, 1112, 3583, 7953, 7625, 815, 6899, 9661, 3439, 5728, 5969, 9513, 960, 4692, 605, 1502, 6156, 3199, 4390, 3490, 5220, 9550, 8836, 1075, 6442, 3693, 2602, 4161, 168, 9205, 1142, 6458, 3320, 7035, 808, 9724, 4828, 8145, 8483, 5938, 6022, 7335, 2836, 2186, 349, 3775, 2097, 8787, 9889, 3126, 6345, 6724, 2122, 4836, 4088, 5528