name last high low cgh. cgh.% vol. time
3m 24,5757812 323,1919396 773,2857228 536,6741627 156,1313107 497,6690992 2022.09.27 08:18
american express 522,2050144 284,4163143 977,2542076 22,3934023 722,9475151 976,9860787 2022.09.27 08:18
amgen 782,832010 472,5787363 966,4703425 122,9903887 47,4446695 183,8194190 2022.09.27 08:18
apple 730,7179850 494,8865371 849,9909675 556,3713588 196,8393533 787,1731543 2022.09.27 08:18
boeing 94,8088411 566,8160202 756,5432551 802,5383182 626,2735987 117,5934043 2022.09.27 08:18
caterpillar 744,2385102 584,7900649 683,7661212 609,4135718 484,1030654 300,3334017 2022.09.27 08:18
chevron 94,8557451 705,2900146 695,4924335 463,7886592 301,297254 605,576307 2022.09.27 08:18
cisco 573,4067782 596,1994365 680,7130033 793,4243180 951,3766336 215,6346931 2022.09.27 08:18
coca-cola 143,8238666 49,6268608 927,3483735 960,209647 204,6650230 311,8992169 2022.09.27 08:18
dow 158,7741481 688,4587309 804,2925554 516,3768538 699,1123105 576,3797103 2022.09.27 08:18
goldman sachs 825,3691309 804,7768272 746,184110 412,8885191 842,4597849 515,7692094 2022.09.27 08:18
home depot 808,4756424 790,122769 141,1011533 911,2981217 875,5993697 757,6791748 2022.09.27 08:18
honeywell 892,2732141 56,5912585 386,6323188 970,2108383 2,7749970 987,7472140 2022.09.27 08:18
ibm 793,3991855 636,6356854 859,1511130 405,6671288 627,1950688 679,7674205 2022.09.27 08:18
intel 296,5908994 66,1715235 191,8223947 850,821940 96,9067268 673,4811332 2022.09.27 08:18
j&j 539,6444212 692,5404951 419,6796368 288,2128260 79,9234422 848,9377927 2022.09.27 08:18
jpmorgan 75,2534061 605,7013104 449,2843271 469,7446970 875,5342730 916,654953 2022.09.27 08:18
mcdonald’s 357,7669186 148,4522762 673,8211417 933,2126909 466,6253809 753,8849809 2022.09.27 08:18
merck&co 305,408950 98,3838399 964,9463182 322,388922 200,9265539 740,6481991 2022.09.27 08:18
microsoft 211,2089333 393,861072 743,3091164 152,998738 76,2992918 552,7496803 2022.09.27 08:18
nike 121,4855593 962,5859963 111,7155570 471,4159577 756,5687839 799,7207891 2022.09.27 08:18
procter&gamble 515,1214301 759,7148262 48,4998838 363,2588648 709,7559213 345,4520232 2022.09.27 08:18
salesforce.com 65,4965745 552,1410725 796,1040468 890,9162996 590,8531238 502,7005462 2022.09.27 08:18
travelers 569,9732729 117,3251328 542,9163014 46,571588 38,8056031 772,857154 2022.09.27 08:18
unitedhealth 306,1350102 345,143038 891,6895521 466,9559690 186,182239 97,9819927 2022.09.27 08:18
verizon 123,9877941 898,7118767 841,4005881 413,4095986 374,5289268 734,9159177 2022.09.27 08:18
visa a 445,7806531 973,4829596 586,7450613 569,8917429 880,9132550 906,7710029 2022.09.27 08:18
walgreens boots 603,3723735 727,7889336 391,8240132 771,5128680 811,6692185 225,6527252 2022.09.27 08:18
walmart 70,6371675 63,4436675 166,7970550 360,6113224 578,3326615 95,1639641 2022.09.27 08:18
walt disney 78,6629567 56,9577942 576,9617535 729,1790187 334,4557687 967,7247242 2022.09.27 08:18
2022.09.27 08:18 2022.09.27 08:18 2022.09.27 08:18 2022-09-27 08:32:01 September 27, 2022, 8:32 am 09.27.22 27, 9, 2022 20220927 08-32-01, 27-09-22, 3230 3201 2 Tueam22 it is the 27th day. Tue Sep 27 8:32:01 MSK 2022 08:09:01 m is month 08:32:01
738991646244780806726562812181597136916401121043782
6970357411376593504494962212903836003637798888679690
139765065688351776932246707550150893765257959762777
956488674522104854414503599636116479148565209692700
764884866402068730497697615508541674312729980952770
5358489847332733296912682879162469227857135630879802
645891692511168958499539640668979579479221488198405
20945842187697911526557197099635947125831825726119
60598009911259551996725188754087199060034569006230
657774198945633126380049698504717855725836896679339
903891611319722224338857501728107336301994556305675
289436413464247079468361584722828859482331841754541
81408809551991563934183752441924949439874145294925
7722818327293108513732407784691235789402576098071581
341361109557436609454581703782748872116523139549461
8982987098146670161997556761921950492813586384859498
3671834731642398789063158136218469883738116271281662
16749683862462277699536818237819865066840431138260
928824983772736109339828804350019175766145048081920
8568535393062215887074769935820142825667534520981879
8861639898581254581531267282622005871621137210778
5364366464243929330351169077423282441007705047033216
8762459529792416720191665324495615831012463827175761
8654553272782294383318321915508716235498499148945
111594303428733999533252649075193333735351388292631
9192153855643797952830766183148352756519629322268270
11606799677755686126967612471477361222827646816295
9134675452584503170380479593840140951053372445717257
345466187181626831541847358189358195799908637431135
85533418304098826195407997841162176392361836786429
9310290376396149726479288845420854322812804758334180
164888676218248862149786943395793863415705287972688
889212817970929100550135072513984022291695151595270
92122073909419403651185225651353753871163425954630
5600991119984936102150358034982840349273529021315162
143276897301584841586333191649378792602061203671599
4181206494295856117470746993047201154816986258564
424113811947568538088648243859559337339986464553713
962881170821759789073972267951811135605347257706774
88686649785249187135971392191847305993925244337211
2386461916132388606758726903298419004218881778609853
8713395139974903549521024777812291523654164043379300
3133136226231748997547578641539236054583870697341
504445654831150268262675974102591622561469647678528
# site
stats hit
1 www.blogger.com 604,596 55964,10
2 www.google.com 3295,431 51371,498
3 youtube.com 8869,948 98029,657
4 linkedin.com 981,600 72460,275
5 apple.com 2262,111 87176,753
6 play.google.com 2125,524 66860,894
7 microsoft.com 7799,627 36286,429
8 youtu.be 1029,438 28100,164
9 wordpress.org 333,841 17254,363
10 adobe.com 2711,687 85994,158

8403, 7323, 5390, 6659, 8784, 8614, 869, 1821, 1176, 8160, 8913, 5886, 1516, 30, 8113, 4721, 9753, 912, 2110, 1632, 1754, 4916, 7793, 9754, 2839, 4522, 7704, 9071, 9921, 7598, 709, 4547, 4361, 5603, 3030, 7364, 7480, 7406, 9015, 4241, 5072, 3605, 9170, 1994, 1777, 7122, 1908, 2947, 7127, 2739, 5784, 4939, 2381, 8535, 9503, 3249, 1538, 7348, 9529, 9797, 8931, 3791, 8587, 7107, 5286, 5869, 9947