name last high low cgh. cgh.% vol. time
3m 745,475967 104,1412727 654,2045390 804,9743249 46,8800857 90,6469432 2022.09.28 05:44
american express 677,9925004 388,1357809 545,9987964 89,9657624 384,9264377 271,2597568 2022.09.28 05:44
amgen 57,4687415 274,3322481 392,789941 740,1374112 127,8442319 279,7810189 2022.09.28 05:44
apple 49,826898 755,946078 962,8445132 741,6403257 837,1297802 776,3822611 2022.09.28 05:44
boeing 129,8651501 348,5120871 791,6183619 772,8478817 88,459182 180,4792839 2022.09.28 05:44
caterpillar 125,9207963 617,2515030 765,8953787 33,8137988 978,7878655 908,9408438 2022.09.28 05:44
chevron 632,6499576 581,4693922 779,3572760 851,9083142 223,1996766 420,140138 2022.09.28 05:44
cisco 818,1922450 862,9051417 238,420251 385,3630754 962,11205 614,7278493 2022.09.28 05:44
coca-cola 896,6471000 542,8745675 435,4500546 815,673441 100,3965806 537,8797498 2022.09.28 05:44
dow 754,3883895 788,9762825 588,2084651 990,4061044 401,8521916 311,6388731 2022.09.28 05:44
goldman sachs 894,6956715 2,8570378 697,6165267 585,5932909 264,1265350 468,6985921 2022.09.28 05:44
home depot 577,2832696 766,6766017 680,3026725 556,4337066 691,3444153 410,2791280 2022.09.28 05:44
honeywell 553,4002853 685,9535904 253,9964782 592,1466933 692,5944118 4,3889415 2022.09.28 05:44
ibm 211,5886180 982,4745651 715,4500907 173,2917426 733,9390934 968,4132103 2022.09.28 05:44
intel 242,5246956 847,9328278 869,2569059 212,4219911 657,8971879 376,9096679 2022.09.28 05:44
j&j 893,9680448 57,5858157 562,600922 974,7733950 649,9569894 248,3638631 2022.09.28 05:44
jpmorgan 407,4211172 655,1404402 360,6239498 554,6019764 149,4005672 535,177561 2022.09.28 05:44
mcdonald’s 657,7467597 440,3146641 644,8153285 225,5376137 783,2806931 124,3458298 2022.09.28 05:44
merck&co 341,981864 120,9894954 56,3671848 354,4622558 788,89641 603,1485125 2022.09.28 05:44
microsoft 633,1563464 750,7815591 557,2852928 799,2143865 33,2390622 529,6760000 2022.09.28 05:44
nike 55,7533825 214,8377638 35,3370429 184,3748607 435,3028183 364,4904051 2022.09.28 05:44
procter&gamble 670,7177144 952,4583051 726,5553568 607,3595922 711,3573063 142,2686166 2022.09.28 05:44
salesforce.com 642,9404663 483,6746515 180,120536 351,2339190 765,5642651 72,7995116 2022.09.28 05:44
travelers 901,2552764 175,3365372 558,5387282 827,2280977 257,7796030 686,9831210 2022.09.28 05:44
unitedhealth 335,2932202 343,466628 650,4838644 315,2931254 424,7982824 967,6038590 2022.09.28 05:44
verizon 810,3184284 837,5757719 882,9094608 375,7840014 165,5496556 121,7228317 2022.09.28 05:44
visa a 89,9474808 950,3448264 727,6373321 328,620435 930,6706605 109,5810786 2022.09.28 05:44
walgreens boots 155,4239856 874,5788554 223,8419808 183,326038 161,204924 608,431025 2022.09.28 05:44
walmart 930,9836589 827,946902 533,9476424 817,6216982 895,7684512 966,6222068 2022.09.28 05:44
walt disney 406,2944718 684,3363353 965,7929565 917,1196570 217,7916178 698,4392100 2022.09.28 05:44
2022.09.28 05:44 2022.09.28 05:44 2022.09.28 05:44 2022-09-28 05:57:51 September 28, 2022, 5:57 am 09.28.22 28, 9, 2022 20220928 05-57-51, 28-09-22, 5730 5751 3 Wedam22 it is the 28th day. Wed Sep 28 5:57:51 MSK 2022 05:09:51 m is month 05:57:51
881379418028317664359727439507018549182813544501719
82342632597173444622283878480425043694560414053597
233056033693368364627769356519517008477154915299926
12339188702876729530828936315758891423260947
46271184260858837245677232236689504330024398693399
5031472454077453390290063585653663704421328926395137
446320144917451930228989651653326741772447389681199
8357584567198499816857773054261292724933464839226816
4560728880399597913741905049104950439624614567818699
868478481015128281663945320340787169748995158682445
846930906539788727390791047874683561308468398611
3006956464904675520013523828578971783807794161271555
916281015844004126491807212669366489827462276
427520572997742324991621153699588233711849151818230
576386406262644187441290524451732909749465843518660
144413798847794951794022528105853127606316658115180
14868836237139869952890319211076879866845550465662
395511251940866427571054478495748905174261256518173
565516514282788325351645502295146627561340841277479
4577521772345966218715179947970366863030176073711926
578459277926391325368791022661340407307166889463628
23892517773679070820871679085679311026453849892
39442145428570691763748049844290477169652955684
991126905049639420478661747311920653564742461154456
353485287289875092406611906110593588170892578754280
895543861607960318831265226573522442651172261082944
720315216116187538855242721709256488212415261783758
3040132968986802138893947199214622370584884029735
715449834812777400746726093372665717763319191334097
624843196306389523849311484783541264202191210487263
2058113440154279436498051872696453484500132931086476
63024694176199592905276230677672897429782116725826
394685303953794483955397259823275484751267412888269
68290304939544133968300803910445048173665142005469
44339783706566406972907050471806380540327984892461
223390273211605781603457921763782841751477144899404
9898278228946824771553793027689383376912439461404397
970057216653699579764448180848345933723434389333774
10068471823428872742161374415749366984314976295740
2931322779996618963446413983486261846280576303985
99553323586367295880444836701615991391714216957914
4637879036674235443932438631317157764352748337902410
6448435258548577460833889232366226318675896738097241
92681651961578197452996277179387497490349947025923
# site
stats hit
1 www.blogger.com 3669,663 97305,699
2 www.google.com 3864,103 62545,490
3 youtube.com 1187,794 68535,780
4 linkedin.com 3712,317 87728,535
5 apple.com 8464,833 16225,838
6 play.google.com 116,129 71185,114
7 microsoft.com 8777,953 46387,890
8 youtu.be 4230,682 48187,790
9 wordpress.org 3435,455 48849,730
10 adobe.com 5571,114 21911,676

9045, 2783, 3329, 673, 9751, 1767, 6162, 9814, 7546, 9920, 3529, 7792, 2703, 3648, 7281, 2913, 4962, 8535, 3824, 9942, 8251, 4611, 4615, 102, 3133, 6518, 7839, 4739, 9398, 4383, 8792, 3003, 2991, 2043, 744, 388, 3693, 3406, 9421, 468, 3527, 9216, 1293, 1907, 2340, 7368, 3585, 4884, 1907, 3389, 8910, 1644, 8774, 909, 8556, 749, 8361, 3448, 3918, 343, 1643, 7388, 8081, 1802, 9197, 2638, 8967