name last high low cgh. cgh.% vol. time
3m 152,3241796 186,1427119 716,9753163 584,2997126 215,118061 789,8469366 2022.09.30 05:17
american express 54,5771042 716,362419 638,9495750 462,6535338 389,3260730 405,3863716 2022.09.30 05:17
amgen 570,7211197 150,8437006 293,1771577 630,4440678 501,8161006 587,2179113 2022.09.30 05:17
apple 791,1713345 518,63429 183,3067564 853,2369794 883,5690449 273,5222008 2022.09.30 05:17
boeing 519,7353470 176,9078537 62,5802877 294,6312273 302,4434528 475,5942009 2022.09.30 05:17
caterpillar 620,1050096 39,1219476 921,6250483 340,7125269 796,8574827 719,9795231 2022.09.30 05:17
chevron 165,5721492 217,480996 142,4897237 570,6598139 225,7460349 568,2864907 2022.09.30 05:17
cisco 326,8618927 917,6277299 306,3926456 222,9259558 498,2601994 48,4187652 2022.09.30 05:17
coca-cola 885,3877621 132,6816302 245,8501618 661,4094838 422,8776557 458,5635049 2022.09.30 05:17
dow 368,278837 224,5924501 774,7909862 879,1002410 653,7966585 728,9582242 2022.09.30 05:17
goldman sachs 190,9499016 884,6869592 210,9320833 106,953484 320,2370164 777,5650900 2022.09.30 05:17
home depot 88,4381318 974,5094890 316,4321571 73,6831668 460,2963126 276,2339592 2022.09.30 05:17
honeywell 88,1545575 334,7401776 951,621710 698,1405200 13,5825817 827,2221734 2022.09.30 05:17
ibm 515,9332034 318,8345102 171,945003 400,2573978 533,3741740 767,8484196 2022.09.30 05:17
intel 806,8398807 532,2663717 137,8072032 500,2234920 961,8345311 963,9129765 2022.09.30 05:17
j&j 896,6620714 54,9087745 245,8809754 131,7593180 814,4484696 594,9843984 2022.09.30 05:17
jpmorgan 543,9934283 242,756019 368,86830 924,1739332 848,4556077 440,9847568 2022.09.30 05:17
mcdonald’s 263,9406357 209,2245713 775,1719182 138,6718687 834,1910441 581,786425 2022.09.30 05:17
merck&co 72,7115910 838,8861982 160,4317886 870,7030303 425,1123928 778,7928190 2022.09.30 05:17
microsoft 121,7026535 966,9696392 159,4070569 954,4210719 348,1626446 645,1228592 2022.09.30 05:17
nike 335,7831909 794,1685522 974,3753710 247,462544 87,851551 932,2470225 2022.09.30 05:17
procter&gamble 517,8030491 950,9421604 915,7286848 735,365174 431,7017315 7,5895993 2022.09.30 05:17
salesforce.com 109,9605524 11,4564808 124,6563142 579,4577596 440,3740678 626,4137399 2022.09.30 05:17
travelers 749,8735065 460,8364008 958,3924467 84,4756052 196,334759 418,1109374 2022.09.30 05:17
unitedhealth 762,1527449 148,1934989 854,1536113 783,9632646 115,7937692 420,2373606 2022.09.30 05:17
verizon 450,9990853 695,8895883 373,3214319 304,1225919 195,7633224 959,1535999 2022.09.30 05:17
visa a 156,424158 629,3512647 76,469705 462,8380523 200,6096568 32,541915 2022.09.30 05:17
walgreens boots 763,8146492 18,8774317 608,4372013 115,585016 436,8099123 948,8094396 2022.09.30 05:17
walmart 132,2514181 932,3262825 15,8910240 480,1705094 933,1090872 522,93313 2022.09.30 05:17
walt disney 156,9839762 847,3557729 594,8789347 410,3569010 693,4274203 235,3020022 2022.09.30 05:17
2022.09.30 05:17 2022.09.30 05:17 2022.09.30 05:17 2022-09-30 05:30:57 September 30, 2022, 5:30 am 09.30.22 30, 9, 2022 20220930 05-30-57, 30-09-22, 3030 3057 5 Friam22 it is the 30th day. Fri Sep 30 5:30:57 MSK 2022 05:09:57 m is month 05:30:57
34923010308629044245748966866926713617723684471275
2961435941959586944183088272851180661473153354966653
232587567115914776989324546995511087584224790952383
786157786099612170010818200418960616287358742437013
68192076736707925806147051891831606909464020828986
832068399717144028597990687762427613614280687964122
2685436218724898801323684537762751633095961474617535
199829766326433668079093848427285029092136451
985930544179372371776827761597013969241388526265412
6051753854516413479015594752200162392740403665477378
6789281735387824136884731778837317762072470133914249
5757031227795696912911256978920594305590335559856
628556966721329422388656598367260703787728294246277
7666330180867661185228124001645223210763643159
97395231790958464167957712261923592037710769578612
36399568620937967096746849664858343203196063928919
248583729396071127245888541793838492448572345301752
8485485164232794066695311148278875599486543245176
18914893119317867814647590627788481083508570426768
920679589805799232772498669753920902026630227524548
73408914728441209282763697237199200225057021826704
8601386672924738531360386099253236923949372397979887
312322565516471497416229966173263672968669084024069
378880979363374354244412711565690969267162586574532
12535985505891863447156311357484888249315261594852
54266377885428912950461111036845247965373649243071
6319124250144679662590198371746541041039123366059016
9419626213895719375192972123196254373110331414682001
638358625749592549514153610194635948827520958877165
55323552133361383843792375464414463041259296433273
4020416983589816723360996067208233757406858858128611
43164975104286217008973312926639575916827181283330
215925822882216715989543967963109957331514500802
486073411954133126775473592541138385079317585583959
1894402656764779407525151267961830693076669482861547
99604208181223768796472210683064201636438670277911
37454937658202493707966967297973353190444722121208
242605819554350835228993871421140138597827546749571
88549929438082968323687076974679559728633863688685
791334284477926523434576408388955716173918187991576
8919816672274960356029353842647059161317150453907136
9445661451186284513593614163953157452374179027665094
9993194550543063241071991464220324273745346253291704
4125225873997027347207364238590317659538781743336
# site
stats hit
1 www.blogger.com 5204,412 56646,104
2 www.google.com 5815,279 51644,29
3 youtube.com 3009,439 90217,323
4 linkedin.com 4085,971 5722,885
5 apple.com 1778,99 52624,627
6 play.google.com 9572,889 94357,963
7 microsoft.com 4836,482 5027,322
8 youtu.be 6556,513 35501,176
9 wordpress.org 9236,922 27986,505
10 adobe.com 1998,797 53325,501

4355, 6431, 8804, 5837, 534, 9357, 1533, 4252, 9485, 2902, 1016, 3844, 7459, 2229, 4226, 7768, 5466, 2639, 9469, 4056, 572, 9418, 2394, 8451, 1135, 6487, 6012, 2380, 9224, 8893, 1842, 2028, 858, 1578, 3141, 328, 9045, 5818, 3415, 3317, 5619, 6699, 135, 5101, 3686, 2807, 653, 2836, 9501, 1836, 47, 6355, 1910, 530, 6439, 9873, 3651, 3689, 5649, 3144, 2782, 4862, 785, 4944, 2111, 2928, 8944