name last high low cgh. cgh.% vol. time
3m 781,8563074 544,1785572 950,5342635 474,5435868 738,4141561 819,5700995 2022.09.25 02:12
american express 539,8907228 872,9097397 769,4191163 639,4874782 920,926732 438,3573797 2022.09.25 02:12
amgen 23,3891449 254,2379528 493,3276455 997,2742858 184,5412901 453,1341093 2022.09.25 02:12
apple 76,9264031 678,8133532 341,4965429 384,8794093 387,2559665 789,1562618 2022.09.25 02:12
boeing 675,4282900 644,5955623 521,817361 952,5434596 471,2063358 781,9634992 2022.09.25 02:12
caterpillar 534,7785169 238,7179341 320,6906279 852,3953605 617,5297394 209,9575899 2022.09.25 02:12
chevron 27,5921664 837,4135478 848,6261481 570,5232156 55,2135494 119,5754012 2022.09.25 02:12
cisco 295,717197 119,7661664 278,9002730 729,8120367 679,9674505 530,9985969 2022.09.25 02:12
coca-cola 658,3820141 394,2751092 911,6026710 233,9380356 195,696982 352,429701 2022.09.25 02:12
dow 696,9213929 566,7502843 135,6849634 326,4302277 756,4445462 197,347384 2022.09.25 02:12
goldman sachs 345,9260595 846,236090 893,3767457 23,5515882 759,4161631 826,6705131 2022.09.25 02:12
home depot 19,593963 608,2136714 129,9601321 257,8249407 881,8228270 575,164671 2022.09.25 02:12
honeywell 508,9009105 447,2644733 346,6430887 299,6902758 569,1459866 714,4626580 2022.09.25 02:12
ibm 523,7360906 15,2814919 153,8409434 952,1710877 900,5605536 385,294341 2022.09.25 02:12
intel 521,6414004 854,4022105 464,4295997 419,9720176 331,8653723 237,6759667 2022.09.25 02:12
j&j 508,5357024 366,776089 682,801271 540,2044211 816,5545129 486,9684712 2022.09.25 02:12
jpmorgan 396,4379179 140,2957959 998,5243179 325,5191570 166,1796047 921,6299455 2022.09.25 02:12
mcdonald’s 609,3400450 602,9397145 206,8384539 616,7138781 374,9819235 791,558451 2022.09.25 02:12
merck&co 62,3317538 261,8782682 886,7461789 846,2817229 184,9862982 577,1825681 2022.09.25 02:12
microsoft 511,9027486 702,6763343 83,6230926 306,6915576 963,9082428 631,1685548 2022.09.25 02:12
nike 746,2469531 882,1208528 229,6739198 177,2909272 6,4369639 170,8919402 2022.09.25 02:12
procter&gamble 183,159347 174,3672395 3,7511816 550,5128489 654,2515326 189,7362834 2022.09.25 02:12
salesforce.com 874,4954628 428,8377627 404,591128 7,1504021 306,8887502 271,5349424 2022.09.25 02:12
travelers 563,4479527 826,5683434 885,9950648 460,680592 11,6339464 435,132322 2022.09.25 02:12
unitedhealth 385,9851061 526,390581 237,7152641 775,1112638 211,2031823 949,6144324 2022.09.25 02:12
verizon 263,9553438 765,5683608 844,360893 104,4067638 484,9291726 975,3689583 2022.09.25 02:12
visa a 924,4353905 437,9352367 70,8723160 948,4544649 857,4745499 494,940606 2022.09.25 02:12
walgreens boots 190,2688644 206,4005408 472,1543508 15,7343416 110,7798075 303,9537884 2022.09.25 02:12
walmart 816,4060055 361,2999385 335,3356591 669,2594153 771,1059142 195,8403865 2022.09.25 02:12
walt disney 978,1431208 295,8356520 618,7883742 929,8074846 58,1350369 208,5292851 2022.09.25 02:12
2022.09.25 02:12 2022.09.25 02:12 2022.09.25 02:12 2022-09-25 02:25:21 September 25, 2022, 2:25 am 09.25.22 25, 9, 2022 20220925 02-25-21, 25-09-22, 2530 2521 0 Sunam22 it is the 25th day. Sun Sep 25 2:25:21 MSK 2022 02:09:21 m is month 02:25:21
2230399156648188713530767876820276168717955452246371
801053796155939763781351326701157607038215666733
9611755752563702887082438922641117042325213736002045
9893995727308582554858544471356695318593954436789010
9952802129460745399552762369574349819941414023671
3030181331624648376190964661570467559311680251391573
272920131919374770815496809264037624822527566531288
8245845557061791758327607440823815682192351690343143
1914889432509628695528873052245517985652283063645189
483742178530777493324562272642932626080315626107912
6026460415554363275450213892070279374664074431442
436363948490654936334245907530348567740937354317288
556423249304905789618116649562138178258886382737460
64736483872854788052773847846532208342188737075009
696988391927731990724567097933056141532840014142159
990034448433819048402584852682056203748713653393367
5406248080813429728619369133559289343371309824405105
368542424182183272129040143625031801147335115096219
6295519012321843592651222686767029748050247771117242
170471833357658048767421328527441105739715378809189
5052298067621045260574212948699590163715868671873594
3137954218298624688894929329233312809047564785559821
418166641347924721255483588461343017472221379137026
9321292128206149487592848384519721576236645637539170
26787223641528456846637587932896608278157759378724
434963198440600870022054802208797221002654367595517
52546148384564534013916155458521844648611836049417
7780496745114750419811538759554297785779885462831553
986995195303546159549163039395338694861569752355
40165328103672544827853629799143792147623264277693
599974354946989701910188578377054424877685458996398
514274977866750118486751381668601512333186853491130
541353152538635850662451801400069272321264892249115
87557836666469135059286749151937379925054591949963
6699482127927534591363413325371158371861023017127
40365712816131868222655715795434388936365653769784
683684549314130488030515273152997681846604947685157
4887626645186756475922442328117951886651828198241620
2359128277193048840934892892824580829369872210197
566175892806348933439766110117786391119826676729
2971329194303188502230206253886570453777932981726613
6690886089332357499855691832726336748359311011683548
244162161089833263231779948746649605646714757381856
90957343520617572262640721228227642576673644032948
# site
stats hit
1 www.blogger.com 7550,233 86848,306
2 www.google.com 4183,754 39633,721
3 youtube.com 3265,842 7264,144
4 linkedin.com 4594,47 86638,186
5 apple.com 3102,423 90683,207
6 play.google.com 7043,806 97049,936
7 microsoft.com 3825,782 67147,455
8 youtu.be 8214,973 74968,577
9 wordpress.org 2051,619 88185,624
10 adobe.com 3713,279 34398,698

4167, 5794, 7080, 7729, 6719, 8344, 9498, 8601, 4409, 5523, 647, 6183, 105, 541, 5856, 4087, 5934, 4650, 7530, 4314, 2171, 9025, 351, 8977, 776, 8891, 5785, 8251, 7490, 8776, 6310, 3367, 2742, 5256, 394, 4520, 2226, 4233, 1170, 7335, 7709, 3368, 1299, 9383, 409, 2132, 1019, 8961, 3514, 4031, 3786, 6473, 2094, 8587, 3915, 5209, 2146, 5116, 194, 2232, 2656, 7320, 9862, 7434, 498, 7283, 14