name last high low cgh. cgh.% vol. time
3m 832,8714792 700,1445713 955,3649110 66,1152498 425,6932119 745,9362347 2022.10.08 01:09
american express 220,3187691 958,7090335 866,7703190 195,9750307 214,8274668 931,2304132 2022.10.08 01:09
amgen 421,2237043 876,234696 444,1753340 288,2765638 47,9878584 421,25732 2022.10.08 01:09
apple 353,4871776 118,7781476 181,8625740 714,4003733 182,6731879 110,477433 2022.10.08 01:09
boeing 444,3039561 23,6572842 132,9545537 887,5521895 179,7640089 576,6221402 2022.10.08 01:09
caterpillar 939,8631910 898,9861561 851,3198390 988,2038187 807,1065522 981,9874060 2022.10.08 01:09
chevron 969,6963485 388,1504692 370,4971860 199,8130430 801,2209862 470,9325649 2022.10.08 01:09
cisco 176,3580244 485,3537977 122,604134 975,613762 923,8746418 48,7746538 2022.10.08 01:09
coca-cola 195,362615 978,14973 143,9604386 988,1119398 657,3766824 263,263233 2022.10.08 01:09
dow 873,4606212 839,6750105 681,3096933 607,8571472 668,923296 211,7897510 2022.10.08 01:09
goldman sachs 153,1868827 851,763474 62,8986593 851,2560051 934,8294735 258,777344 2022.10.08 01:09
home depot 790,2464055 190,4466991 623,4520830 473,4969562 912,3123885 172,5943115 2022.10.08 01:09
honeywell 622,7795419 452,2897994 871,6624035 80,246144 849,9306774 101,9108105 2022.10.08 01:09
ibm 829,9519628 167,7642574 781,4243179 842,5713482 671,316659 19,2938111 2022.10.08 01:09
intel 484,4910695 790,3964530 803,9627339 990,4255396 742,4422231 715,6141471 2022.10.08 01:09
j&j 105,7948893 639,9539126 725,7397231 864,5549033 691,315385 319,4731219 2022.10.08 01:09
jpmorgan 456,1611523 45,1265796 193,625173 420,6765669 554,2111579 73,3570447 2022.10.08 01:09
mcdonald’s 174,637843 782,9161674 506,4979232 530,6106339 293,1690759 564,183790 2022.10.08 01:09
merck&co 908,4292694 573,6004846 461,8924428 74,9166642 54,1180765 44,2464131 2022.10.08 01:09
microsoft 181,4636343 923,7341805 675,9959998 92,8486839 60,8738093 765,5657914 2022.10.08 01:09
nike 372,2951657 177,6645448 464,7409716 683,3730403 171,2562059 973,6310488 2022.10.08 01:09
procter&gamble 149,471312 548,2022436 166,5909566 449,3458014 55,3716366 80,7293830 2022.10.08 01:09
salesforce.com 368,1712069 578,4274203 45,3429180 993,4167486 638,1696368 82,1023251 2022.10.08 01:09
travelers 910,7642171 475,808492 21,4488902 712,1690714 496,2596108 371,6612290 2022.10.08 01:09
unitedhealth 850,8199715 8,9051582 192,870121 634,5592444 258,2126079 986,3032352 2022.10.08 01:09
verizon 555,9798763 720,1936096 150,8012771 296,601214 565,7713000 141,5859170 2022.10.08 01:09
visa a 220,8528685 755,7162115 113,1263033 378,9630466 946,3844707 868,1378828 2022.10.08 01:09
walgreens boots 472,5027458 697,7297017 715,6837917 33,2708795 664,7529206 465,8131810 2022.10.08 01:09
walmart 554,7604236 873,1196916 532,142729 705,7519137 867,4605969 468,9796205 2022.10.08 01:09
walt disney 587,8455655 942,5331748 230,8108717 671,7015189 314,3681846 431,289710 2022.10.08 01:09
2022.10.08 01:09 2022.10.08 01:09 2022.10.08 01:09 2022-10-08 01:22:54 October 8, 2022, 1:22 am 10.08.22 8, 10, 2022 20221008 01-22-54, 8-10-22, 2231 2254 6 Satam22 it is the 8th day. Sat Oct 8 1:22:54 MSK 2022 01:10:54 m is month 01:22:54
464271577644771340225655966283627666441205935228484
3304484926856592166251309483828433158132482187822118
30351007617636837904515620887301549488825940829953
728716495745043471648922242476472894931230942306312
6599887992965286556926585441183057713126682815066432
8238661231494943976281923699990643723729567827333
92168858535463081645517514828279983343488152354007
41089715137956804577733229983405565310914949162980
273264059127101746547770263213673231894125375391897
873618123608993012825267897469455128013729012434814
736942470903445987534457066886170252770242490445160
168025631806698493277622688542974428598530599601
113659194976269640918382478457541467877339520691620
213650071613802437367728948007855595017253923220
391980407442217191185916456764561587898427046509582
741639753760592434311974581440236174543060943575753
4959239657754515447764274973647185932995392195923
69708334890531247834111286476227930736027423214817
77985489862698082391488718426016699854519429865448
463044011827548218795891353947435491434822246568307
7858240370191967248065974168330473344188187040035429
223442999935183254629371269122298105341544999574751
931580432976482981694317101149723218320863089321243
6644401730251478075134339676674805471812388066581
76876653893128870212404219197022197719219146518824
3946544535844038206015575839534091066394511934408497
53612538903510741009761189062977185872058956755901
901471199712544425689926058998750473339935568402393
9900502310225142532058047621944153886612916742689682
770236979255924243972005995465033821857888283212619
715299935083354778978006884729317352602508686558805
4186303046133691701423008403297571188400694276986519
55269724271014557155921674860533013061321061334588
17442617506834362472870118849995382173836419432313
687942529520375242572793610383766771726352573397971
8301768045505960252906715859522389744451617943092
178895801410716164933648150061309450633698382494648
600110051760952225509219216914726333422046237835
511356555847620274796449300120019034230489072304886
102239737197294088464506563830085522747482579428193
6547106228562554394059132601566698062360658551204601
343499853747048897785196731128093387402988630620
12276948108383702008962517989581311155833252925495
2940962646908098668020191260879330809485766777261027
# site
stats hit
1 www.blogger.com 6057,932 63175,179
2 www.google.com 4808,260 47289,661
3 youtube.com 2222,769 12963,308
4 linkedin.com 5785,294 97517,497
5 apple.com 4952,481 62235,898
6 play.google.com 3593,711 20566,257
7 microsoft.com 6593,410 2294,621
8 youtu.be 1820,906 72340,788
9 wordpress.org 8364,356 96650,318
10 adobe.com 6148,440 97777,837

1074, 7867, 1193, 8959, 9054, 9586, 9992, 2754, 2378, 5906, 6196, 9792, 3446, 5894, 2741, 9922, 5704, 7822, 618, 2890, 4716, 5834, 4623, 8794, 7549, 8429, 8480, 3490, 1184, 9765, 3647, 7738, 7474, 6246, 2340, 7763, 1610, 1763, 2183, 3233, 5255, 3475, 9883, 5659, 6348, 4990, 5109, 9344, 8287, 674, 4725, 7682, 2032, 2566, 10000, 3946, 7461, 8988, 4384, 8409, 69, 726, 6125, 7760, 5660, 5038, 6869