name last high low cgh. cgh.% vol. time
3m 478,6368571 619,8924345 406,7811534 735,7713595 587,9096255 629,5665083 2022.10.02 02:39
american express 587,5924430 166,9352222 151,6885794 480,969127 899,5345980 863,6717986 2022.10.02 02:39
amgen 330,7204024 632,4865668 274,6959253 822,7515314 333,4419913 644,7390541 2022.10.02 02:39
apple 223,3795523 510,8099398 289,1393424 377,8767336 732,5425471 812,8819425 2022.10.02 02:39
boeing 231,2920302 978,1303644 826,8421592 802,1566220 562,4343307 643,8362717 2022.10.02 02:39
caterpillar 131,4658889 588,4630383 907,2317688 202,1310247 611,7125058 941,9004987 2022.10.02 02:39
chevron 851,3174125 777,5836334 860,5891880 466,910860 881,4444310 222,7078463 2022.10.02 02:39
cisco 287,236133 864,8491518 458,5076570 685,5881999 973,2732264 52,8814260 2022.10.02 02:39
coca-cola 505,2533304 13,1163162 965,9534151 17,8176842 271,7940471 401,1307871 2022.10.02 02:39
dow 383,8668934 222,2644531 312,4433233 972,5979145 467,8367676 447,9248806 2022.10.02 02:39
goldman sachs 345,1324895 513,3179704 406,5643185 200,9107110 817,2118470 28,7834849 2022.10.02 02:39
home depot 166,438420 601,4360895 838,24866 567,2211241 869,7887494 486,1807042 2022.10.02 02:39
honeywell 232,4578765 778,6990093 295,2256847 624,6390686 358,1369701 957,7638901 2022.10.02 02:39
ibm 701,1564353 674,5189372 368,7016282 303,5335441 745,9035910 969,5833592 2022.10.02 02:39
intel 906,5365100 804,7754574 325,2900604 956,5573321 748,7347802 257,425808 2022.10.02 02:39
j&j 960,8802310 681,3186390 18,6386882 83,7184896 795,7571300 238,1634056 2022.10.02 02:39
jpmorgan 459,5398488 697,2042282 443,6665832 787,3495173 203,5920705 125,5283526 2022.10.02 02:39
mcdonald’s 882,811362 86,6300675 816,3420259 672,7763811 223,3542976 95,2394579 2022.10.02 02:39
merck&co 992,1775491 957,7881092 934,1953742 951,3934372 735,6484644 598,1786627 2022.10.02 02:39
microsoft 315,3852526 528,5181408 977,6531546 47,8594537 734,1321779 490,5502071 2022.10.02 02:39
nike 474,1621694 327,6964605 516,4216083 935,5094527 599,8938658 298,5338363 2022.10.02 02:39
procter&gamble 90,2490765 927,8244629 897,5249387 4,2125884 910,5313055 730,8875142 2022.10.02 02:39
salesforce.com 185,7772223 747,9187509 909,2364890 469,3836038 399,7955461 80,9151253 2022.10.02 02:39
travelers 217,159827 425,8163115 909,7221397 350,9990884 971,2774212 823,8687569 2022.10.02 02:39
unitedhealth 802,8266769 82,7125510 358,8120743 600,5424424 589,3470329 461,4986966 2022.10.02 02:39
verizon 583,9301512 882,9821801 725,9623646 897,9428514 978,3218832 759,8881957 2022.10.02 02:39
visa a 44,1093106 887,152390 387,7108353 884,1890916 537,9653410 901,8954944 2022.10.02 02:39
walgreens boots 777,5017077 438,3667117 848,8991301 865,4322623 829,7477087 415,5549783 2022.10.02 02:39
walmart 710,3117477 498,6884204 633,2569925 577,6776538 366,4639000 693,7530348 2022.10.02 02:39
walt disney 175,5768884 942,7122473 542,8437690 608,3196445 346,456785 686,1942171 2022.10.02 02:39
2022.10.02 02:39 2022.10.02 02:39 2022.10.02 02:39 2022-10-02 02:53:10 October 2, 2022, 2:53 am 10.02.22 2, 10, 2022 20221002 02-53-10, 2-10-22, 5331 5310 0 Sunam22 it is the 2nd day. Sun Oct 2 2:53:10 MSK 2022 02:10:10 m is month 02:53:10
5518774141096826998642746450235699133145447602333
33464820223715533333326954894082377199253889114898
592525676131046889027703261240595308067324630907322
797329865965351747945353971807978542691596833735
10585654523658505629717105337189746899693358478873
499971052283555746362109757854756723176320878082929
679059426219461796735347748123734633222372076607934
90459734827493425736329149412265599364544951464
275951109990643361278725333838421907735495678173502
40323276211989577654741940912484752812316064498131
895235344082392462118199922658798046996918913877787
500254415639908073174622117249759634704260878364
950772764296152854106072515779769924126823732949804
9307437111657420117071814529863617432592067905897
443068969525122387277729727300716386572198165195782
554962595965640828726939059969578575772986553228910
362636082866197761265468064141532417321730423566040
48686588663482416896432180523832951557405851837733
6555556123103955544232494889795486038364485971426368
121325774036903517255643231082981349497450674362940
452887091281244588682988607692463932802711518763452
6710925131809731467418114868359885802567139193811649
83424105990626804642936774812054727236392779986641
9453358125164626371674353688225480924232955953697283
8611578946681273634317040955002805741581125343129
90011887779215635749882244788096134853390598211346
863266745973256195783571628974911255615887431493381
62187007832144373983179527457018655773577792630791
514189096148272326908793106015483843937445268726432
704580445641775170545981076798214216058328097909444
68284279666174330621936210300283258095394553472484
9902127925145661907464125636198547981725900218766356
6612582332913685070356848227358788895082080673546
259441641242652987027892587511785908795117189396554
786823031688683438456626514154757731578842162786323
96926078901986653576217840426745571524333680932103
3500531888453083125488673423467264149700810520884287
888345464688587318685015964070528388272911361355824
40673867333473437345925542743242742670924702678155
434219085288076261151439288876684833004463367705538
643744396182888189456289803842965823822292995395111
167755121121301765414338557028303029435757864471364
370453085073695419725347373641244954993817899554024
3629893298465894144921371551395735473157304019394975
# site
stats hit
1 www.blogger.com 116,333 49291,773
2 www.google.com 7350,247 13557,782
3 youtube.com 1393,635 76655,403
4 linkedin.com 2241,282 54754,321
5 apple.com 4955,762 47569,129
6 play.google.com 1575,885 48335,291
7 microsoft.com 1998,480 59430,965
8 youtu.be 6730,398 46222,685
9 wordpress.org 7300,956 45725,465
10 adobe.com 2013,593 24684,341

134, 4516, 2908, 7907, 2479, 2100, 4027, 3317, 947, 5548, 7587, 2221, 6965, 9151, 9338, 5169, 9989, 2424, 7406, 3422, 9523, 1205, 525, 2368, 7486, 6393, 308, 2212, 5482, 166, 3918, 4291, 5018, 6802, 7043, 2309, 5745, 115, 8034, 7741, 398, 593, 2746, 7978, 4166, 3047, 3476, 1990, 4050, 917, 9015, 7657, 6737, 1028, 254, 291, 2901, 1357, 3687, 3873, 7476, 5935, 4255, 9445, 6716, 9396, 3585