name last high low cgh. cgh.% vol. time
3m 991,7408002 531,9216975 835,1011602 730,4613964 965,1762183 984,7779148 2022.10.03 21:28
american express 532,6409892 261,7413117 383,8159697 93,3457187 600,3941332 550,1356728 2022.10.03 21:28
amgen 142,2099704 278,3184643 526,7481160 41,5173627 489,5715339 439,3242477 2022.10.03 21:28
apple 673,1690051 785,6377029 345,7705686 416,8769447 412,6760834 618,7944633 2022.10.03 21:28
boeing 492,7111261 141,918038 106,6906126 228,2465446 900,5051051 565,4268699 2022.10.03 21:28
caterpillar 253,6059087 944,7421371 178,3832927 67,8501366 552,8520289 488,8975210 2022.10.03 21:28
chevron 622,9034572 774,341552 579,3927218 828,715936 104,9688004 164,2091070 2022.10.03 21:28
cisco 659,3908738 456,5599959 896,206603 986,1491999 626,9310983 891,8040115 2022.10.03 21:28
coca-cola 315,9577217 654,8666886 809,1419876 764,4323480 46,5386751 467,6249852 2022.10.03 21:28
dow 931,2951216 696,352446 264,8599759 245,9233350 251,7000030 483,1468284 2022.10.03 21:28
goldman sachs 720,4701965 296,3472323 401,1873651 152,7156857 145,8053918 582,9548373 2022.10.03 21:28
home depot 947,3465837 387,9928240 885,8536883 618,8166555 149,3143877 852,4127319 2022.10.03 21:28
honeywell 175,962516 336,4252131 796,8193975 572,5169179 290,8680696 864,6908888 2022.10.03 21:28
ibm 56,153938 407,2005214 820,9889486 156,7681649 336,5425438 761,2207908 2022.10.03 21:28
intel 396,3787979 38,5450420 693,8893463 957,8675491 985,2938405 293,7818524 2022.10.03 21:28
j&j 114,8648037 299,4028320 733,1629203 94,7883079 179,5002951 988,9990996 2022.10.03 21:28
jpmorgan 489,1441879 767,8247757 687,5282533 46,829637 907,830127 628,6002367 2022.10.03 21:28
mcdonald’s 972,5857794 468,9579568 879,7605480 740,9928578 625,385794 396,3582248 2022.10.03 21:28
merck&co 202,4894104 147,3798137 989,1353618 379,4789490 280,1461777 304,9662812 2022.10.03 21:28
microsoft 674,3492911 50,5814821 432,6772504 182,4046628 263,6495045 363,1426495 2022.10.03 21:28
nike 410,1024287 136,354039 141,5311969 394,3425078 21,5401612 722,103126 2022.10.03 21:28
procter&gamble 675,1012346 489,9550725 248,7929862 921,9218432 143,9705984 503,5745810 2022.10.03 21:28
salesforce.com 648,6850439 979,9108784 335,3418632 54,7446007 444,1890350 780,5852999 2022.10.03 21:28
travelers 720,1736332 927,7408391 714,6501290 751,3893171 751,2404132 345,9987758 2022.10.03 21:28
unitedhealth 34,2657431 920,1756765 237,4239441 750,8841902 109,7295010 795,4435363 2022.10.03 21:28
verizon 72,8485963 188,5156560 38,9681415 101,7578632 142,287635 499,8555689 2022.10.03 21:28
visa a 679,2498539 245,4302560 490,5892755 429,5236664 855,3496507 699,913599 2022.10.03 21:28
walgreens boots 773,4496002 975,8825827 179,7706185 326,2504653 619,5142559 766,6568460 2022.10.03 21:28
walmart 482,8670771 415,6241719 895,9134114 480,5747329 164,7246266 5,6535323 2022.10.03 21:28
walt disney 314,4340205 178,1689205 783,8765415 261,5572658 326,2358303 440,5052429 2022.10.03 21:28
2022.10.03 21:28 2022.10.03 21:28 2022.10.03 21:28 2022-10-03 21:41:34 October 3, 2022, 9:41 pm 10.03.22 3, 10, 2022 20221003 09-41-34, 3-10-22, 4131 4134 1 Monpm22 it is the 3rd day. Mon Oct 3 21:41:34 MSK 2022 21:10:34 m is month 21:41:34
766062575219762769732848866677398645905160478223343
80747935766683125548489790274979261233732699392862
711779778616019969323394885799459614100736224204
211673241288661489997959609298344689509572514161175
4878466157433224175375054276915234615860769233743375
616954367212213993948648947596881485543148727759
50136193230866571308978774971499886796654671997576
171516862720660560626126849960325235847474777663790
9152171225003028589963722086233871601466831361133660
99424015738577182798752455705492771259735024516180
280449233151789069971031076473966898724601928829615
569690472829416783153668286898318365352285727675784
9581606388971261363397951842511543139876795350506285
53459485783697938261565766333611708845369611842992
1548144059476883791344978617639422773562945413392851
283831361171387125169395524841165012250070064432664
1216787543027101654221218812284033758252198813998
24948454231551593736901689891077853365426435565835
439649246022866214427235369676272953711267763909645
4016449819746566937274524221741868973402905573187098
43296325140717319195737613792311824659908813855214
318632052526377015069191854678256138706350162046844
6714778086684458124894065834892695904405559028514602
896851060975967715048426506859111076822944875043825
4394574526980243793758977549792515706739555291846
627882924431126221848279687791795504351230860137970
4826762384756021270152566504978476268181083704758
9324569041777927187496569167065759837979562177277
70567843246232340065292207345769235004712069123131
1555718136726478334765622814998741523058444876358573
103017102191350820957257763553731824157752823615917
565626083054623144932786185213639454045396575034394
6430561535625897531871114216675335162867637854206129
464875068662579562824569178638057144848808954034013
77662202881775255890258462104087176692650656924870
971547352053316063931104829910386785094148299358908
57777938379571912355613202563715922121322465898515
21296244488956352267189712757565817474390868566689
9826839713486790156144114360120946625971107381973974
64811329086447829898305385676585856472567281291551
342950178851823246668940844489072324966340862138041
16917527537129888358188482157297662699824458598409
3545501450645644332987321526079348753584178342983
21582385878591881133147757265631533057815566691652
# site
stats hit
1 www.blogger.com 2510,333 94849,535
2 www.google.com 6304,977 75047,15
3 youtube.com 2147,808 89282,489
4 linkedin.com 7260,322 60181,96
5 apple.com 4690,172 66777,660
6 play.google.com 7346,539 19286,330
7 microsoft.com 5446,252 14504,344
8 youtu.be 9187,836 50871,170
9 wordpress.org 1680,458 70420,799
10 adobe.com 4335,455 81271,649

7056, 9878, 7385, 4959, 7508, 6445, 3486, 8343, 1191, 5190, 6866, 1228, 3927, 5772, 7338, 1092, 3620, 4662, 1798, 104, 1178, 2203, 6289, 667, 2324, 7029, 2740, 626, 7467, 5140, 8651, 9198, 7199, 3274, 3479, 8302, 9926, 9319, 1049, 3694, 5840, 2560, 8978, 5246, 9583, 1249, 6615, 503, 4305, 2810, 7155, 2439, 1615, 3294, 1741, 6035, 7710, 6160, 1780, 3131, 1790, 9596, 4826, 2218, 3876, 6913, 6138