name last high low cgh. cgh.% vol. time
3m 922,736664 848,8637723 633,5830465 342,3279784 80,7183403 830,5098880 2022.10.01 08:24
american express 256,7560728 151,338809 260,3288130 391,9627859 731,1241888 394,3801691 2022.10.01 08:24
amgen 776,9641822 188,7771049 421,5396096 144,3432520 613,9920686 207,2459223 2022.10.01 08:24
apple 575,5491538 574,6543723 268,4042222 165,5232496 161,3145435 557,4198210 2022.10.01 08:24
boeing 643,9479757 383,3748630 73,7760580 755,8486516 740,9428933 626,1615282 2022.10.01 08:24
caterpillar 483,7690796 505,957788 761,7118044 342,3362632 261,9156017 990,5284522 2022.10.01 08:24
chevron 320,1548957 52,4801187 469,6088321 900,1127955 557,2825465 488,6289722 2022.10.01 08:24
cisco 59,2426905 478,7988447 186,1033802 960,6680866 872,4651530 764,6336078 2022.10.01 08:24
coca-cola 177,1055665 969,4379155 22,9605064 966,3409919 116,180694 821,5848412 2022.10.01 08:24
dow 627,7210502 697,1837092 4,1852951 812,622011 428,2903051 861,6135693 2022.10.01 08:24
goldman sachs 394,8214185 282,2661448 287,455213 899,4635288 151,8696235 901,1722558 2022.10.01 08:24
home depot 830,8678119 513,9455319 885,3343582 530,5127826 56,2280096 696,590049 2022.10.01 08:24
honeywell 413,5091730 122,8412902 799,9822516 455,1931633 803,7365153 459,902415 2022.10.01 08:24
ibm 782,3590606 554,9331242 229,4552144 106,588139 323,6186276 5,2089074 2022.10.01 08:24
intel 953,5347186 721,83939 762,4181815 68,1760328 927,1886047 18,7268326 2022.10.01 08:24
j&j 171,4721823 920,9745263 209,3793038 65,9907341 738,6185379 923,9670484 2022.10.01 08:24
jpmorgan 74,292381 26,3967785 648,302079 606,6008513 565,3273756 609,3276545 2022.10.01 08:24
mcdonald’s 745,6766440 504,6729115 865,5210102 400,361049 993,3197398 11,2018899 2022.10.01 08:24
merck&co 699,753988 193,4374079 694,1164821 405,7676889 146,4303184 165,7935859 2022.10.01 08:24
microsoft 461,7701531 395,254526 98,36823 353,8430856 680,8567943 516,5455748 2022.10.01 08:24
nike 378,9157411 582,3709968 236,5923107 573,9345243 668,7655106 372,3616462 2022.10.01 08:24
procter&gamble 882,7763883 130,277128 207,2938024 821,6672327 64,2157357 692,1614840 2022.10.01 08:24
salesforce.com 220,457922 5,8997441 902,5205667 445,2803908 436,269985 651,6717885 2022.10.01 08:24
travelers 619,2242741 606,2870186 989,9782447 649,8717773 754,7779997 899,9613395 2022.10.01 08:24
unitedhealth 72,7207887 628,1357574 936,3212574 297,1559423 367,3018109 56,2696360 2022.10.01 08:24
verizon 822,5010052 550,2586852 528,2014142 930,1473127 426,5367862 434,4154729 2022.10.01 08:24
visa a 515,829959 287,2696638 861,1867402 231,9327976 907,8595754 69,8440531 2022.10.01 08:24
walgreens boots 181,3657963 999,5478822 667,556817 817,4899846 557,3675448 748,846904 2022.10.01 08:24
walmart 569,6791433 232,9946473 216,6663343 410,7309603 749,6973703 1,6103258 2022.10.01 08:24
walt disney 884,2316272 543,7916392 92,6116783 636,2720352 977,6356876 820,6450817 2022.10.01 08:24
2022.10.01 08:24 2022.10.01 08:24 2022.10.01 08:24 2022-10-01 08:37:21 October 1, 2022, 8:37 am 10.01.22 1, 10, 2022 20221001 08-37-21, 1-10-22, 3731 3721 6 Satam22 it is the 1st day. Sat Oct 1 8:37:21 MSK 2022 08:10:21 m is month 08:37:21
6375248188385740564877899788980551045602133983339876
7231925231465032567689549498710269132384364926244908
277014184293887723299171764912306262120480142514832
7885315114186032856514843869946311737886371431307510
303315391661532022157319573857167364868547833108443
7510194027142779283736759250489441369276552351462211
643139872543644565159455341037334482975296498089817
825157215586598170251068300626276876475331213590542
3206879256807985750435533142200840461792747527099274
742719259416831881525251539997066238952970573258247
75152959878596528353583872766691255279501826789761
8120858337501322288670938141605211764114068852595
820084163007979490276861437632931093975379435938876
5199168215979067784265483662354976731919351311439740
35789370833017936398931788150265559785651150871458
3457608675376529211614754871407012662497419279319154
14332871283954919525858899339122998324554529247278
2093109296495485541488477249393044246540526911186604
302447046642550880412577676184965754893493343674653
100981497433713914728931151421364977441633314434519
543784885219656468784053273876290643467182369276
212657947093553015313796718892387078688871572583
425189385387424477087516627672861541336656138565462
8585206264441985983864448551541773885113176526779086
6305366576847384341760579208277399759802739170831863
9157947377711849017969186132278510564508626075929
20762500185984789898579694994954732493323051342285
4332510548883272111990437936184922706592885318237
442255543588159714558733872854765881855447499801846
40754327213656815455757479613536113582532161635849
4050217367356271855998096096350723141388530032562202
3537575190005213569674203007373217807913751906241
4046661430724612953686224783669562848180251731242119
98747857798672450784562861832998845155628352414495
68588353879628565674493849430869258715389436381537
833793834535450521622276990558320851052713168742867
2806314442585947482476016925967637036773164214291
9093783569795463993179433695165233559004591088618112
2066537480847520642540327791177524861157921018057125
3980660257766249081241662610987278620462179705243
289539347613398146481463924279538265179807938128406
7803420935559219098320273128078715645154340864394
2627886266367408971053419911465425558014334590396550
845973022799105796183258536933178351125747174147515
# site
stats hit
1 www.blogger.com 759,137 65525,975
2 www.google.com 7917,714 82055,856
3 youtube.com 4436,106 13501,437
4 linkedin.com 2114,302 53235,981
5 apple.com 1335,370 83414,937
6 play.google.com 3022,222 72019,227
7 microsoft.com 3343,969 97329,703
8 youtu.be 7103,522 45362,787
9 wordpress.org 6584,109 76078,451
10 adobe.com 8222,582 30518,266

4402, 8985, 2344, 8747, 7132, 9057, 5317, 2691, 1052, 2109, 4249, 2853, 7577, 3559, 405, 261, 3236, 2219, 8035, 1614, 9079, 4514, 1990, 9401, 6917, 9310, 1478, 6503, 9515, 2444, 6277, 4725, 1949, 5092, 7908, 5148, 7376, 1382, 6866, 2406, 2290, 4947, 3877, 2821, 1510, 3309, 7969, 7299, 4977, 9901, 9096, 9871, 4710, 5836, 2033, 5357, 9956, 8089, 1753, 7222, 6175, 1050, 8565, 4062, 739, 6425, 9010