name last high low cgh. cgh.% vol. time
3m 929,7733618 945,573561 813,8980866 152,8979945 781,7080508 886,5994526 2022.09.29 07:23
american express 817,8275301 622,130934 277,2266030 227,9141114 957,8342925 339,7177803 2022.09.29 07:23
amgen 133,7998327 168,5305957 54,5334276 897,9831084 307,8428068 41,1198645 2022.09.29 07:23
apple 741,1919463 18,5222294 900,9043668 122,7173411 732,7435584 730,87309 2022.09.29 07:23
boeing 970,9571803 922,9279834 791,2619071 646,9245495 62,8134707 455,1157884 2022.09.29 07:23
caterpillar 347,3522933 99,6536877 195,1393612 773,9359934 331,7914110 458,2313045 2022.09.29 07:23
chevron 696,5799047 948,4276745 324,6790800 436,2936243 636,3592476 222,4277330 2022.09.29 07:23
cisco 621,8673713 352,6828944 681,8074275 798,277403 160,8975795 681,3548208 2022.09.29 07:23
coca-cola 37,4549800 291,3682481 247,7490369 599,9421687 329,5481981 370,6524045 2022.09.29 07:23
dow 228,8062485 946,8635384 166,1676365 291,7866507 35,6435537 470,7158497 2022.09.29 07:23
goldman sachs 451,2682279 743,6107019 166,4250179 965,2027480 880,2563367 571,1263888 2022.09.29 07:23
home depot 6,1705485 69,3343150 719,4384006 986,9460247 245,9327483 809,4101451 2022.09.29 07:23
honeywell 101,1008343 197,1353924 744,6663407 851,1953691 934,5948320 806,1003759 2022.09.29 07:23
ibm 20,7715935 303,8998476 28,8741197 27,333037 45,947938 368,7634148 2022.09.29 07:23
intel 533,3543381 709,7778433 287,5190024 188,3874709 620,3847839 523,3642246 2022.09.29 07:23
j&j 52,3741052 560,9856931 968,3656646 86,9887869 138,3891927 888,1651882 2022.09.29 07:23
jpmorgan 264,9148707 199,3079806 10,5661104 72,5428587 920,7808347 321,2075347 2022.09.29 07:23
mcdonald’s 300,5086901 595,9196737 893,1178688 284,9445986 492,8434919 930,4609111 2022.09.29 07:23
merck&co 209,163606 450,3464145 406,3383323 512,6688655 253,7100945 976,2628674 2022.09.29 07:23
microsoft 276,482413 805,1966532 829,1264278 404,1289130 635,9991934 49,5285919 2022.09.29 07:23
nike 117,3324850 473,6090360 176,4034821 70,3851333 420,5196449 731,8253958 2022.09.29 07:23
procter&gamble 858,2431504 494,1111802 953,4711072 374,2294496 519,1797734 426,3484243 2022.09.29 07:23
salesforce.com 306,8302906 477,9413191 829,5259240 470,9465460 858,9431013 556,343857 2022.09.29 07:23
travelers 347,6255289 420,7664259 146,1510666 592,31510 394,860828 115,3474616 2022.09.29 07:23
unitedhealth 557,4883786 577,765383 668,30138 425,9743531 833,9022999 915,6627882 2022.09.29 07:23
verizon 428,3855830 609,2866326 329,1649160 321,6752675 790,7405371 442,9356187 2022.09.29 07:23
visa a 891,335149 938,2858205 120,531008 633,6767875 541,2101931 753,2096312 2022.09.29 07:23
walgreens boots 213,1782883 184,465112 81,996564 709,5088119 485,3186334 795,8139235 2022.09.29 07:23
walmart 484,1164627 489,2739943 857,9308843 210,7486033 964,1483825 35,839967 2022.09.29 07:23
walt disney 202,6677058 761,7429624 878,5141099 952,911057 692,1365778 138,7729863 2022.09.29 07:23
2022.09.29 07:23 2022.09.29 07:23 2022.09.29 07:23 2022-09-29 07:37:17 September 29, 2022, 7:37 am 09.29.22 29, 9, 2022 20220929 07-37-17, 29-09-22, 3730 3717 4 Thuam22 it is the 29th day. Thu Sep 29 7:37:17 MSK 2022 07:09:17 m is month 07:37:17
8470721577364912465081328919983384826764737941782
971260815510260620680792969192878791470606671174821
3147755133198075470439496309599528512711244080327667
3715498895457150306243579868472040233971541489811599
8713533037271162758068497801519810461219888267935259
96733315660901542233334272892342100724826056911
370743375910320552805283985480872887499434096677380
558553801470619980529816834812112764336986162336200
719950132780456230937246183713996554674833776648106
9336386769111402564425202341623749034884972660478111
449671361267940200661989774758920477905951663569108
583725544577870616508183510544035963143250611133472
321950285908748048125511376934909749214098974026920
8229331986621528886245535897839828828567411749668504
1992790118136945783016679294679268703211409474332463
975780522908384870863205326125735067521439729849657
3700973786383591190623960718769598654010872406341
29984410401974442718504823374196136007220224768459
878521697666244978211842988594523154877182858672870
44386809890737604719624235001716268136684183376506
62077998441442153322844440351647294706769877493901
6285630724035163158928362853933672593258438217902730
541853225067155743963886435951621483536237114556395
4953802516738161276185994600827725533959983057286259
781264069752391904112199057428829765035139208916
2911422860829983246384675112699872708941055417578
326165245822820860320899389832029706120455974236720
8271689213142633432972718505205144582928467386071566
699943258215979455028645128563723418270473458305504
3558129672764112201264102644528181412700280779189432
380431257643419899353538402303653535770118710427687
8927492582553619803524366442214845339158536032485144
50388321348328560536855149860631739012684158691113
5082356879518371184363682750299190223177602843723
317568178195790184075681700554561326029288213363014
51658675539782976127408582179862923107457488388365
6994883287955863585845261940611858927332709529663
1549705352209612405333983068131523962369396063384069
542939518874759154129972686134303940424041091883091
7005638190364671790084869471829989203468541788472661
629120354997881111231878338327657532147241314483
811551032585262477536588998743185523269758046764716
2928262419473815136690794317577050537029382743800
605011167392551114537541001551364035154505589146683
# site
stats hit
1 www.blogger.com 1851,435 94250,806
2 www.google.com 5145,975 41061,62
3 youtube.com 864,488 80107,491
4 linkedin.com 382,803 63586,609
5 apple.com 8780,855 70863,105
6 play.google.com 4062,478 74478,752
7 microsoft.com 9930,561 25717,214
8 youtu.be 4521,300 88156,638
9 wordpress.org 7341,825 44279,249
10 adobe.com 7988,854 31040,886

1115, 3786, 116, 7920, 6959, 2727, 6413, 1664, 2815, 6540, 2613, 3151, 7338, 8841, 8740, 9277, 1449, 8995, 2934, 229, 5879, 1627, 3198, 4310, 7087, 1823, 3759, 553, 609, 6969, 7085, 9203, 9308, 97, 5111, 2134, 3280, 3279, 7050, 2489, 8438, 3836, 9284, 3294, 3782, 9241, 6507, 9399, 6639, 8056, 9821, 2738, 3948, 9577, 3605, 5134, 6376, 4239, 3357, 5553, 7794, 8004, 3236, 115, 6898, 1623, 8358