name last high low cgh. cgh.% vol. time
3m 38,4117125 858,7956911 831,3643861 869,4350188 162,938033 846,5345829 2022.09.29 07:16
american express 766,6781509 576,4418900 974,158316 869,5719204 985,1099280 244,149072 2022.09.29 07:16
amgen 686,1768203 828,1879690 875,9025187 315,9131757 314,1735982 709,1460123 2022.09.29 07:16
apple 538,5784632 581,6998121 672,4271416 235,4390237 106,8101187 881,800530 2022.09.29 07:16
boeing 826,7506399 652,8112997 860,8961347 826,5470272 73,6540611 735,9481686 2022.09.29 07:16
caterpillar 557,499849 861,8708109 224,5702111 17,7615672 149,5978540 461,8209407 2022.09.29 07:16
chevron 25,6957741 260,1302881 506,1408780 211,3318430 891,8623143 143,7520855 2022.09.29 07:16
cisco 758,9693495 299,8314039 623,341088 779,1799903 85,6409167 51,3076766 2022.09.29 07:16
coca-cola 211,676241 70,3598019 665,5306229 181,6904736 227,4407068 820,7322897 2022.09.29 07:16
dow 582,311026 65,4731025 893,2072753 225,6518658 177,5243005 483,8000353 2022.09.29 07:16
goldman sachs 558,2628420 980,6425028 903,308265 950,1148863 99,194229 475,7639286 2022.09.29 07:16
home depot 550,6554306 454,7764427 97,2751637 509,6777221 306,5728649 151,1996831 2022.09.29 07:16
honeywell 780,3760123 851,9567649 900,3348184 757,4587219 598,7368255 102,5014189 2022.09.29 07:16
ibm 767,514038 616,8661025 71,909933 630,6208725 746,844331 397,8425612 2022.09.29 07:16
intel 360,9060474 520,6658630 479,6711076 865,2590524 48,7170948 216,9474326 2022.09.29 07:16
j&j 52,9726172 406,6495734 709,5073790 151,4770946 559,7672974 343,6296094 2022.09.29 07:16
jpmorgan 858,9732279 251,6047144 58,6477969 447,4172577 554,9675587 84,327564 2022.09.29 07:16
mcdonald’s 639,9486666 292,6857861 666,5076258 633,7176745 480,393730 367,1896856 2022.09.29 07:16
merck&co 547,5182400 667,1055347 286,99771 735,1438280 983,9856259 748,408659 2022.09.29 07:16
microsoft 633,1958178 458,1872669 164,5412441 220,8020426 490,5118319 488,1556721 2022.09.29 07:16
nike 20,1210473 873,4997006 161,2405943 689,7071722 759,3561662 812,443716 2022.09.29 07:16
procter&gamble 366,5478509 189,3493481 533,9367418 390,1668994 133,8483374 354,2959359 2022.09.29 07:16
salesforce.com 390,5741895 98,8794921 86,5858071 36,1054789 707,9085106 605,8672745 2022.09.29 07:16
travelers 149,2945655 574,9079390 651,3871535 952,168748 935,1405100 366,4684810 2022.09.29 07:16
unitedhealth 78,7564368 635,2098111 605,9895466 506,9943556 564,6037254 873,6497573 2022.09.29 07:16
verizon 190,9090118 755,8963868 817,3604155 763,9666271 655,3381079 874,3057126 2022.09.29 07:16
visa a 725,8268765 323,6602656 967,6888102 129,446380 445,7641270 255,500211 2022.09.29 07:16
walgreens boots 753,7601960 45,3174095 364,9182243 967,5534538 827,7224029 450,6447583 2022.09.29 07:16
walmart 83,2135017 611,7377993 552,4859512 44,2768708 313,3660991 937,2802139 2022.09.29 07:16
walt disney 55,658829 325,5001561 830,5793009 550,5836833 340,5945538 901,7034181 2022.09.29 07:16
2022.09.29 07:16 2022.09.29 07:16 2022.09.29 07:16 2022-09-29 07:30:16 September 29, 2022, 7:30 am 09.29.22 29, 9, 2022 20220929 07-30-16, 29-09-22, 3030 3016 4 Thuam22 it is the 29th day. Thu Sep 29 7:30:16 MSK 2022 07:09:16 m is month 07:30:16
8683340170686735596247194548395068598758158189262
9188665335879152553583506161023667266885910671641
1377686091135845227091259914691963683041175731207721
3146959598532245160927591134363260884637704249853475
3488576385729995369591386558729681994344868853763437
4329250051634398719698341136703794681019291051931048
7685720488419543933773295630670317158991811123455222
834725074294581713123030599855596100785066516408315
41007880591297355619861055266091776922541475229823
282798139212180032333316613069963694661107685481771
901772253464930111937189560370433897853157329054682
166959767190273138324466947216458650708261666186854
224139917737151909987061755802556701878415645619880
1706474638236317390734747767139744029010937199221993
1774531372817718957890119355994869755400418715232228
7875214062256422556785565727482640287655700716903001
220790725415658368141469434569373211034740193259037
968587376602720853782620177476726698682201222704147
81064726980278687095948114369246818219787476974471
643057536411404710015547238633386943672562439685127
330471428531451441478142206020428010247629348271057
65609507173975105852452323602347927606568912606961
31255702856620788165173682623648565877115049607501
4370658363133117389040128335804191519264414442026997
6884106260469499805889514488942879698173557857647
11899487199907188259780861903525062539333386276336
6446936020495940659226324443733772293806795354417711
5908908756994364962345378409870067912497736423255989
74817682021529891848202286969457950914318478867
13653791468878130528909827118071109753391589056242
3605968772983662840355377364616631674099752890676010
2598884629616927492136981901371292836025734798864166
6654247332137577390945083184506080118981439827973712
961415901009701090585512281901932946216908353135949
6327132889036353523872281257558108913498239328780
265647458024960283856784328111597342676591435237909
747393845647434458634921607946724230958204945831179
55085543804765312687080842157573765109935937435672
52404207575111203130430965978211886619184387808819
8269692257364196858096571240886665691124913951539255
614199364071212714594906891128777699335807420972554
1508699347018798809228416533625213264092969051378495
4927240718275187467819524524267993467350523387391287
11857451963427098585955914493141082908681959987850
# site
stats hit
1 www.blogger.com 1231,285 65881,56
2 www.google.com 4130,502 17384,56
3 youtube.com 2467,142 1863,485
4 linkedin.com 1687,223 47014,379
5 apple.com 8182,975 46950,882
6 play.google.com 4676,756 29216,413
7 microsoft.com 467,971 9481,272
8 youtu.be 5706,512 5693,694
9 wordpress.org 7960,716 74901,209
10 adobe.com 2174,923 26417,464

2828, 2332, 4186, 3236, 808, 8606, 4972, 8834, 3684, 385, 2123, 6759, 4811, 1454, 1489, 4685, 5577, 9372, 3128, 3693, 4656, 2303, 5034, 4307, 2691, 7517, 2012, 4094, 3123, 861, 1640, 8929, 2561, 6979, 906, 9624, 2969, 5189, 3063, 6720, 4186, 566, 8511, 3019, 206, 6245, 9424, 9061, 3472, 7673, 6711, 9939, 9223, 7682, 4622, 8038, 8636, 5004, 3262, 8780, 1901, 5312, 196, 3309, 412, 8044, 8277