name last high low cgh. cgh.% vol. time
3m 284,2417082 79,3257144 934,3110089 345,7415664 237,543918 738,7800009 2022.10.04 03:19
american express 612,2364527 176,6352946 77,2062592 48,356525 766,6161731 837,8580755 2022.10.04 03:19
amgen 210,3370986 90,3202014 424,8171460 870,7075398 59,9487252 34,9928975 2022.10.04 03:19
apple 260,3779768 734,4960700 432,4723407 276,444046 709,4521147 680,7849974 2022.10.04 03:19
boeing 658,7271489 820,4242112 343,6581578 283,5529921 995,3718415 873,4194056 2022.10.04 03:19
caterpillar 189,7432719 127,2478415 692,1601994 241,9517311 538,9752027 448,9705446 2022.10.04 03:19
chevron 448,7238718 15,1563367 176,6946484 941,8343603 422,7619837 259,7651191 2022.10.04 03:19
cisco 420,5408581 318,4153979 912,1913045 834,1016869 934,9617487 350,6265733 2022.10.04 03:19
coca-cola 122,5902672 578,6601242 565,261053 631,130132 750,6456180 170,9259635 2022.10.04 03:19
dow 340,1106838 760,7620635 872,188952 527,2928089 560,8452937 708,4724526 2022.10.04 03:19
goldman sachs 37,5430101 574,9711745 505,9236677 598,6267068 514,1760522 287,794048 2022.10.04 03:19
home depot 202,9174998 93,9521345 563,2617678 878,9033840 373,6384216 665,2451188 2022.10.04 03:19
honeywell 657,1926301 538,2170699 38,2461343 689,745220 789,2636619 46,2939030 2022.10.04 03:19
ibm 188,6434442 920,7012644 819,2074406 780,216537 125,8730871 973,6880580 2022.10.04 03:19
intel 135,8518860 591,5073062 490,2568895 752,1476244 450,2903526 365,4874433 2022.10.04 03:19
j&j 536,542167 562,3256311 318,6076616 619,5052081 251,5401437 207,706021 2022.10.04 03:19
jpmorgan 747,9871416 93,8725246 860,660439 561,9950833 918,1520246 502,4082374 2022.10.04 03:19
mcdonald’s 409,2548145 556,8584335 545,9205559 346,816538 974,9078418 407,2926511 2022.10.04 03:19
merck&co 515,268189 798,7666091 567,43315 837,3145468 991,9294668 187,8517016 2022.10.04 03:19
microsoft 995,7476540 846,9134404 899,3491744 322,3085925 604,8775395 167,1491557 2022.10.04 03:19
nike 798,5129027 231,7728679 421,6380944 66,9362478 665,8633780 703,2318758 2022.10.04 03:19
procter&gamble 867,5400679 546,8591825 470,7334939 711,4650452 481,5576690 379,3808263 2022.10.04 03:19
salesforce.com 906,7001633 689,5108320 578,8564447 660,3757980 369,8907972 149,7900918 2022.10.04 03:19
travelers 529,2141847 726,1938048 78,4291963 426,9452721 969,9721030 804,4387987 2022.10.04 03:19
unitedhealth 705,5153386 903,1867446 73,2823292 568,9798508 982,2569895 491,5601951 2022.10.04 03:19
verizon 114,1506704 936,4827815 42,846589 273,5703591 299,9992127 764,3764062 2022.10.04 03:19
visa a 428,1898442 322,3976729 162,1261327 836,8675439 641,7403153 55,7144787 2022.10.04 03:19
walgreens boots 23,6218592 694,51369 878,1850121 565,9922829 336,5013250 475,3771500 2022.10.04 03:19
walmart 586,7479375 947,8848274 747,7116728 261,1755590 901,5829117 573,634641 2022.10.04 03:19
walt disney 709,4097033 931,3505156 150,9852963 65,1726630 607,7593236 178,4860042 2022.10.04 03:19
2022.10.04 03:19 2022.10.04 03:19 2022.10.04 03:19 2022-10-04 03:32:58 October 4, 2022, 3:32 am 10.04.22 4, 10, 2022 20221004 03-32-58, 4-10-22, 3231 3258 2 Tueam22 it is the 4th day. Tue Oct 4 3:32:58 MSK 2022 03:10:58 m is month 03:32:58
7432280195348305604744859766217919732685212475706840
804810753877769195132494238640824594962176774513004
64115519869191425069449246674229653500938022332105
227684509129585265702776664427329806511245320592223
4929778184546588533459936395690610469454968120572833
2354197073319032393251664388623516852943930021599307
1186802958728910495947401350147591907015624280537290
317361051287384113089698755464578646964432259825577
351408980677270584374737461058981727457161492
157358188697778317746838842800726388896245214117148
455132871791151620093461315454365866737659899732622
287660359004743619640474142792388404241323567675419
9346885878166001657955721087785594791188960056383411
466688443541547515615427708805794415046427792921925
5492273164359078747934675015624497794676723069781412
68006718959462871111972079992806152508843763462702
31689851933528253749860720043811158411838451783664
379952108584617929565084476231142117559272338876712
5620165286527292195022384310523934329850462368598463
696254425716773447159267951172351104213247586
602873101035182719457538359392995189858852348489567
217431229138920336387206715734947769134169293118679
8642646725852508994855583433939589218130522489697
909054886842129423381948958519732947293243613398195
7571208243816275893839976424410989211217813287017449
7952663994306589147626828378661850116856609652982
10408846274462752944359172155012817151561709739323
742635096758809030352400216501348758873212267125373
70002192977529760511033765749743376540089966155650
955863735242127596953104736704532955835475834587599
43332194984444807694914533253801403283671262967
78812041887836928556907619616849964304220771363845
817728689854756762274368564145589921859891734328857
636598844179451530680321198931541778487967252539012
683166401952590687552102760675092799896427145492806
1165249024839619500863979508123433579016447795728888
84446599765793077938946791291255386246024254586682
8551430695874399844558676509399482616331277054620
15897203124524319270671310259643688157941454647177
3145482828472844065785905735473042718762269091014
6883835352548942303359371800250092726560767976755239
64187074847139098015520589638725599752428108527331
426825953300165464444328694695159299387337785484879
3131132226615465509542689136687210655806596790573129
# site
stats hit
1 www.blogger.com 2434,274 16761,106
2 www.google.com 7614,834 41811,255
3 youtube.com 9653,465 52039,525
4 linkedin.com 106,46 3364,887
5 apple.com 4727,709 80046,544
6 play.google.com 3956,147 65024,778
7 microsoft.com 7274,709 37388,238
8 youtu.be 6138,10 55071,858
9 wordpress.org 2826,719 96221,44
10 adobe.com 5514,381 29823,517

8187, 8550, 744, 3372, 5424, 1785, 5312, 4166, 3296, 8532, 2051, 6213, 6725, 4748, 9634, 8972, 322, 6465, 4941, 8895, 8646, 7256, 236, 6351, 7965, 6918, 1985, 9250, 9782, 9236, 3912, 7236, 5730, 5300, 3536, 1035, 4873, 6140, 9711, 8640, 7373, 7692, 8688, 8065, 939, 7885, 5509, 9085, 8820, 1909, 8579, 4538, 1233, 8560, 3167, 8620, 2756, 9895, 3253, 9913, 5261, 9042, 2917, 2007, 2512, 4092, 6857