name last high low cgh. cgh.% vol. time
3m 670,4720651 276,7821504 234,8088526 239,9801653 833,713434 663,9256817 2022.10.02 18:02
american express 475,7122879 15,5999258 100,2421667 973,5700250 776,8564678 500,5994236 2022.10.02 18:02
amgen 178,2590638 364,3046773 73,5277440 503,7429160 999,7790011 525,2337500 2022.10.02 18:02
apple 588,7638644 214,4212128 835,8775147 347,3097607 590,3616772 909,6894363 2022.10.02 18:02
boeing 604,8836428 260,3799603 740,7596876 979,9176977 19,3436014 223,910346 2022.10.02 18:02
caterpillar 871,7255399 834,8711543 505,3590169 105,923945 123,3188196 514,9580889 2022.10.02 18:02
chevron 197,8605016 268,7861368 222,1775359 476,8260226 62,7350341 206,8012892 2022.10.02 18:02
cisco 495,1853668 719,5134730 529,9413616 604,4003135 667,4384581 272,1714425 2022.10.02 18:02
coca-cola 797,3763720 264,9203561 695,7774442 878,8915257 638,1462945 677,8601244 2022.10.02 18:02
dow 324,1532354 686,3850089 888,8921299 187,3829912 78,9052848 896,6064647 2022.10.02 18:02
goldman sachs 846,5009717 7,5135478 939,2782458 685,7369046 654,9488272 657,3498093 2022.10.02 18:02
home depot 726,5357055 242,3642170 682,9189974 225,58302 73,9104884 391,9605022 2022.10.02 18:02
honeywell 802,5771370 344,8801147 482,2399575 487,3290680 741,4933575 842,6803588 2022.10.02 18:02
ibm 771,5276060 417,4262210 476,745239 776,2027044 610,173652 567,2922293 2022.10.02 18:02
intel 936,7912627 298,85952 702,6888985 969,5043692 266,3125907 385,7484571 2022.10.02 18:02
j&j 552,8710632 78,2934772 365,9201408 973,1360238 448,3910993 562,9241799 2022.10.02 18:02
jpmorgan 466,3382750 127,758525 356,6938056 368,2920025 485,6661412 301,1868192 2022.10.02 18:02
mcdonald’s 355,2696950 691,6210750 582,756721 370,1348337 946,4470571 428,3111559 2022.10.02 18:02
merck&co 367,4021467 447,8149447 793,94244 739,2588690 348,8660088 335,7033394 2022.10.02 18:02
microsoft 560,7028032 995,448825 369,2959396 232,7239840 566,9228899 345,1479201 2022.10.02 18:02
nike 998,7145910 283,9452972 162,7110646 257,5288459 114,7036327 344,9064572 2022.10.02 18:02
procter&gamble 713,829150 166,607564 948,5000476 764,5087380 203,7594376 554,5717951 2022.10.02 18:02
salesforce.com 56,7853221 296,6210116 708,6408380 769,7067740 356,516854 652,5170770 2022.10.02 18:02
travelers 762,9085242 46,8759611 612,3897134 782,3252138 473,9477443 386,4215521 2022.10.02 18:02
unitedhealth 448,1500658 930,6506425 909,4839105 223,9648804 269,5182167 586,9774444 2022.10.02 18:02
verizon 159,3548235 684,5144836 407,3362895 32,1692587 245,774835 46,8569703 2022.10.02 18:02
visa a 467,8276378 183,9398252 775,5681540 362,2231738 718,2916672 873,6277230 2022.10.02 18:02
walgreens boots 775,962539 593,448100 614,1784952 23,7735251 533,7064727 288,9398275 2022.10.02 18:02
walmart 43,3195693 109,2875757 397,1543057 145,8642495 981,3267299 804,7573255 2022.10.02 18:02
walt disney 894,1654518 980,6131036 457,8543154 241,2326965 950,8334298 278,5650397 2022.10.02 18:02
2022.10.02 18:02 2022.10.02 18:02 2022.10.02 18:02 2022-10-02 18:15:51 October 2, 2022, 6:15 pm 10.02.22 2, 10, 2022 20221002 06-15-51, 2-10-22, 1531 1551 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:15:51 MSK 2022 18:10:51 m is month 18:15:51
29985453626649059423432481273051167028468363415567
2732144340211768450343247495835977503001124999314886
143478399895902895257784395875252748983717368021786
32896326633094024760473863358344086692369594055598
94096750450291082144535340769104956183439545159401
261168855383607748721717831963579991659118724512152
926270496875746778675349829529793575369724612443
7995481892972812274260053445305823431036519192306540
8261335894915968475784672379727957112791318901326
7918980795091608677081724322925679332754973433207400
630018163718182255442447533471793772351120651259187
7509170437404199562920176745150087322000473624889
73697653999290627096996721483691383308256896695488
5944149016691086541444832772727688207798273352357573
8080237116461543426719942533642918821567167131534041
6405192570781219357277636000832573815400787130096438
982441485475313945307404966586126088945726055269646
5285257783341313626430344187961933112564671165333064
3004714114727303414964488119224821138716802410153948
92393892961763454491846153348387935311275474769154
349460877893792176288680429636770706812912021546646
18536376962011747311103285227706922875454538086375
2961735834363727217968190544572223874583920582955
54149959969131725266258356396007864234873896287449
31495821092867726049879604132837652334813320178518
823823686117777748841401952291189754450837551921578
9061690434875687833968484684451810384733572339661
99986315817551696643237620993891717752242205584050
396296766889847312494256511593312782044409869003922
950572223726281330417216374842493863865382033516807
962390674824802350152282441446553087130763586651835
6641834726337152151317152521992980246280653233255319
17724586468719725452783152916733830997269416129483
4808632147664109850963225390553585632467306442855
8272458988432561952216614551420758769739776784728536
6530905443322768607983166774596614688604138952705888
942932703137927638395154178760423333259677157474
904932305779929662288474622680743809731347926724162
560932086980582571922867651892050384728767828294246
1372117555640988081020759762354700395363837160834
217224699701381915058135701694692524932500623723250
7949986552462445454411082502286198152934528113027672
984452668798350219968743623968559212760376706334177
27896127178650390642667962131367029992489729131275
# site
stats hit
1 www.blogger.com 582,992 19074,119
2 www.google.com 4092,783 39727,957
3 youtube.com 3948,444 13544,992
4 linkedin.com 4936,841 89817,424
5 apple.com 8672,155 21971,94
6 play.google.com 2859,891 76342,41
7 microsoft.com 8893,120 53057,810
8 youtu.be 4103,781 93701,469
9 wordpress.org 7720,128 58682,182
10 adobe.com 9099,985 13796,305

2734, 9209, 1947, 9811, 5642, 6352, 8378, 3436, 2067, 3671, 902, 7591, 4223, 1278, 781, 8337, 7289, 4655, 990, 2729, 5209, 1174, 5842, 3155, 6141, 7780, 5180, 9222, 4772, 3466, 4823, 9067, 9349, 1348, 8187, 6969, 3156, 6982, 2752, 6906, 6962, 5935, 56, 1545, 5655, 379, 6813, 2589, 3167, 6499, 8011, 4749, 1609, 165, 1867, 3253, 1756, 971, 4343, 6637, 7525, 474, 6461, 499, 6998, 980, 464