name last high low cgh. cgh.% vol. time
3m 838,5090627 981,7362802 288,3322959 69,1755033 225,8301118 982,7669509 2022.09.25 07:09
american express 431,5278075 985,5349461 198,427854 39,878649 863,6662213 627,1864840 2022.09.25 07:09
amgen 150,4860217 1,3558648 238,94308 155,758149 518,1356515 812,8060578 2022.09.25 07:09
apple 468,8807922 981,6927268 711,9644744 460,1415644 492,4449299 676,6902596 2022.09.25 07:09
boeing 488,7150581 778,3509886 381,4057050 537,5311207 891,5377656 887,1296675 2022.09.25 07:09
caterpillar 547,412368 206,656898 177,175773 871,6448355 898,8533086 338,6092734 2022.09.25 07:09
chevron 817,7972400 751,3100648 242,4273481 1,7298850 143,7784487 81,5236853 2022.09.25 07:09
cisco 184,6183461 55,758802 156,9417914 206,7033079 983,4110299 769,1599162 2022.09.25 07:09
coca-cola 429,6407451 804,3269765 494,1423140 936,3118366 939,6870875 622,1817236 2022.09.25 07:09
dow 115,6222255 911,2568416 401,9924821 780,5848277 611,8353328 661,7669396 2022.09.25 07:09
goldman sachs 777,8662553 470,7601521 278,2392451 920,7058922 880,7248200 33,3740438 2022.09.25 07:09
home depot 867,9691184 686,8066877 656,3077815 988,7706414 930,9000198 28,3306811 2022.09.25 07:09
honeywell 892,8080098 915,5033299 643,5762165 270,4204666 443,7405169 181,7197569 2022.09.25 07:09
ibm 979,1006868 426,8597520 825,4585175 234,6926406 428,9196759 499,838417 2022.09.25 07:09
intel 228,4877396 854,1574643 388,8819660 488,2802612 690,4036540 783,3333181 2022.09.25 07:09
j&j 979,538604 754,4223422 794,9344032 142,7741391 36,5677479 634,8605967 2022.09.25 07:09
jpmorgan 27,8676867 553,4539013 787,525655 538,148198 540,3922260 173,9280643 2022.09.25 07:09
mcdonald’s 274,6604293 209,9641676 65,9919163 298,439536 46,512702 466,8401539 2022.09.25 07:09
merck&co 985,6083947 614,207633 176,2481838 881,2024080 116,4345971 656,9032329 2022.09.25 07:09
microsoft 487,1940521 918,274674 586,903366 955,8604700 751,1638570 824,8148490 2022.09.25 07:09
nike 156,1221231 858,2015498 174,3250982 42,1590666 933,6559965 180,1096353 2022.09.25 07:09
procter&gamble 904,611897 312,200507 496,9683523 923,9829492 163,8413361 11,7486825 2022.09.25 07:09
salesforce.com 931,9659481 609,6824384 130,4337899 497,2855782 556,3560897 487,7293062 2022.09.25 07:09
travelers 681,5288316 888,6146806 185,682025 724,890083 130,363589 109,6251788 2022.09.25 07:09
unitedhealth 5,323424 608,1671156 873,6185444 915,8053510 584,5249505 488,7142975 2022.09.25 07:09
verizon 958,9850765 999,5146533 341,4870037 244,223540 16,1323322 637,2006633 2022.09.25 07:09
visa a 201,3613502 290,3299267 398,3987304 955,4024202 431,5632334 569,3047511 2022.09.25 07:09
walgreens boots 182,4853338 110,7662702 11,5978913 481,9690246 583,4804434 484,9241339 2022.09.25 07:09
walmart 967,7276374 946,9832823 860,5835223 184,605041 944,4736170 391,3425814 2022.09.25 07:09
walt disney 872,3455362 745,3034200 908,3145374 608,905473 800,7182732 856,8101554 2022.09.25 07:09
2022.09.25 07:09 2022.09.25 07:09 2022.09.25 07:09 2022-09-25 07:23:07 September 25, 2022, 7:23 am 09.25.22 25, 9, 2022 20220925 07-23-07, 25-09-22, 2330 2307 0 Sunam22 it is the 25th day. Sun Sep 25 7:23:07 MSK 2022 07:09:07 m is month 07:23:07
3374899226297853769885059526298230142985385855582101
500250312445895658396693429212290010435908289526
49111149254662959253598117736717000721290327671992
41315567642574074893723862252431229406254538915526
786729972967213817859009613558102812832351455032746
9325780395601143552796842641622739938147221964741232
1004290847823867083825325022334144436546624327449
319873003910116320539049852823834356561706916639675
83683056195597386827558464778820485643309793146687
5661710566355041128859436250467284693416464725729893
287932555905323320816516482356478421524112848940
129052197180389247814898671975871696288899681281914
58946366712663448836784927520281273323708929015
376014958682787022212701734020887615515362998341526
744375369100560169697983932998348767356623612968288
151735476633857844794943550832913021735968683091356
757785459197987310254556847991479482804499539335240
7231686942172909231128218293894528817648213362571871
90407980942178273796736480453133433547257080799221
58135146672834878465991891978334418297876197728608
7342558689754306053622968662447984497157524551862
87375223975616682084902510557964946026944345836327
853710199743481062777448542899619711672680744144
976074564884486810237176638236935464137830311455169
218620760308864666524356481972917897787345156192
862524719206703670492066010810780047924117799605
5826838282197354799337763865630562326141723407464
724641367754161159803141518989317744321286990413551
7394746366403099155973769862999494065741262203241
6614521854944054746876651469141823948922852989098912
84328051422139534829204924039576829291325099027076
114110242304518511275019884345278730407699693491987
797147693191031596279936895517005855528484605589
1178174275365054475882136716912353219439151952657974
73586237189078845803343772310063889111523458221303
111574142114552277175766104210201978248546787049384
219609254580888114729855237448047662917078095622
80287274226226179014459251207302173622951692659408
3469109097025416652944685474307581542927537357757
191147347456853372937663521038633373158607170701620
888979149258466611422193667790921932521279635103501
9691619269156665172446529913851054681590750564956361
5882524394509953624472116958830883421408476520984
621940496769245093146944754161336094706417436666882
# site
stats hit
1 www.blogger.com 4513,393 34005,695
2 www.google.com 4905,743 31673,239
3 youtube.com 1474,575 91515,141
4 linkedin.com 8197,117 7171,10
5 apple.com 8106,999 76355,130
6 play.google.com 6115,590 73851,395
7 microsoft.com 6602,231 81154,614
8 youtu.be 5974,443 30209,49
9 wordpress.org 8350,643 74342,326
10 adobe.com 3846,61 56372,532

4789, 4545, 7440, 4056, 2276, 3538, 2732, 4773, 5595, 1014, 3933, 8373, 8934, 4200, 7264, 5884, 6242, 8003, 5068, 1103, 7405, 5514, 2119, 5177, 1199, 7736, 7691, 5485, 7735, 6160, 9204, 7050, 2472, 9126, 7111, 4881, 4868, 4652, 681, 4700, 6020, 7010, 8543, 335, 2180, 1275, 8538, 6827, 3376, 8548, 6180, 5001, 3824, 8034, 9481, 6383, 5168, 9211, 5886, 9988, 6040, 9448, 9586, 5587, 2227, 3448, 7563