name last high low cgh. cgh.% vol. time
3m 786,1714885 516,8999491 797,8858704 702,2751391 320,8019479 945,4340416 2022.09.25 01:57
american express 572,8872728 827,4655580 333,9784012 83,3261258 302,7576980 996,6866490 2022.09.25 01:57
amgen 28,4001943 540,3526720 968,6368479 327,7538903 808,8432918 654,6058564 2022.09.25 01:57
apple 729,3563220 881,490601 159,8266343 483,7307041 714,3106651 197,463652 2022.09.25 01:57
boeing 289,2789949 373,5909534 37,3688186 278,645271 769,8174817 417,7370742 2022.09.25 01:57
caterpillar 454,7441420 491,2626659 587,1448038 868,3165959 501,7495177 366,6593956 2022.09.25 01:57
chevron 576,8487576 390,2900589 160,5863617 337,4484889 865,7089149 40,9020495 2022.09.25 01:57
cisco 78,3170446 966,8467462 135,3837756 584,5888558 128,747848 851,7153513 2022.09.25 01:57
coca-cola 220,7200438 32,7207142 470,3976031 380,457133 247,7702095 336,4057833 2022.09.25 01:57
dow 357,6721962 854,2219277 381,8937143 124,4588445 211,905537 306,3452851 2022.09.25 01:57
goldman sachs 474,8894110 934,6022467 964,7856623 318,1837842 506,3495450 904,9752675 2022.09.25 01:57
home depot 747,2846082 21,9935087 55,3567528 399,4113887 29,2535639 633,4100600 2022.09.25 01:57
honeywell 148,7572936 869,3580371 847,1744951 703,3221763 64,6374628 924,281017 2022.09.25 01:57
ibm 423,2420208 212,9288311 591,1163843 904,3387138 401,9250792 332,4558100 2022.09.25 01:57
intel 282,7315142 867,3107809 985,5005150 721,1323563 258,5897453 490,1056557 2022.09.25 01:57
j&j 764,1937153 428,8281463 831,3522549 856,2543031 594,681339 183,1858414 2022.09.25 01:57
jpmorgan 185,872326 525,5855105 13,8567775 42,2941437 588,9085190 605,5733697 2022.09.25 01:57
mcdonald’s 409,3257655 706,6668425 915,1961192 772,6797511 390,2003300 508,2210124 2022.09.25 01:57
merck&co 553,3641453 475,1468605 432,6584495 333,6167972 745,8572570 203,7579937 2022.09.25 01:57
microsoft 714,2436280 53,3023261 152,6570619 875,5611809 982,5814216 228,8983380 2022.09.25 01:57
nike 777,5214 578,1673752 201,859863 388,7534362 450,8637029 900,8824106 2022.09.25 01:57
procter&gamble 522,2329985 499,2678344 91,7015153 26,8042899 945,779654 107,972901 2022.09.25 01:57
salesforce.com 735,9823115 658,7178544 564,8864942 616,3412738 887,1942813 509,878669 2022.09.25 01:57
travelers 280,8970364 841,7303990 760,7415998 613,2828916 974,1120172 551,648537 2022.09.25 01:57
unitedhealth 813,5765539 869,7586756 654,9757593 856,3895463 958,5144366 108,5218039 2022.09.25 01:57
verizon 401,7235930 863,2879463 917,3717265 376,1981417 269,2171162 928,295021 2022.09.25 01:57
visa a 958,5413501 313,9333141 653,8631195 998,4668996 440,8673112 226,941924 2022.09.25 01:57
walgreens boots 843,815407 484,8011412 596,5911394 323,9969079 315,1860227 285,2326065 2022.09.25 01:57
walmart 558,6606673 431,8265120 877,3592888 856,8364993 900,1684076 770,5540061 2022.09.25 01:57
walt disney 32,7679812 21,4712003 635,2464807 565,4783628 328,491314 280,9239986 2022.09.25 01:57
2022.09.25 01:57 2022.09.25 01:57 2022.09.25 01:57 2022-09-25 02:11:03 September 25, 2022, 2:11 am 09.25.22 25, 9, 2022 20220925 02-11-03, 25-09-22, 1130 1103 0 Sunam22 it is the 25th day. Sun Sep 25 2:11:03 MSK 2022 02:09:03 m is month 02:11:03
602595512058346361847443288878335062287453275382653
277511795478727902697394484216693326986475397388
5761156872481557136235052018725019833072103737979
610989735588842231469000803358064494068718016398321
772875422692768835959745511244938214871201756336639
51718321712555488427419057196458794149198488087595
21746909603970905570345194893379029934302073404140
5137617837715959716327586356846794454099939463671866
5140655485282225442230566675237744717760853914975581
463821713335708463595768940285543772213896154859620
392466612006145278027579670774690724242868114555371
757671364880831156328392539479841512330571385823327
857381545197479929243390121815515967469842066231744
7936189865876044441347035718889462891341632677643
77081007581877772058185910374871808296580188023769
58103824850773279983845685921214908164079534524143
135040099089154966252627174132300342893363471590
51198996510420573683119784341829769834969848916474
46725969961709769753109516529169976415623825346084
593778978985231331182066051401463599635816447837809
762560798593820395519022209437756215595958641643603
58506907940740014514655745065096961620267344996874
2203303336522092812793966286707853695158230937462
440403160448350807485001985189781232375170939683995
879487502851821765031133360765679489341784749911332
400970239848508920727787482245489142516126142596035
52173581756498475591403829186202762366939554635214
920594012205118516633743335970696456210407217056280
394456557466863099148466193216618957710393626865
22837871966830597118246374341564777070454961797
46025375359234622032755024429538455486505213318644
2252437656673206442869882591771442577840646673901
2939253936055186783869571893784178745508763232512686
303295477070216340674398374810432788103258772174028
50438258934508082222965175761516284839060383842786
46819064485159861835439874019064300273976975905169
7031835894229819174625917777465213394792241712226946
349435605649201440870449919489565216935484532258675
743054558093371251122442559592876585783874413551
359549222417216667266820191131163854680420856907450
84429398317787675261449905476834272520337475268869
23067978634557172311023684571803708446821079846126
6366528073849792318994196457750526463762164360608860
4850547645737626707453619190529073075257922591617728
# site
stats hit
1 www.blogger.com 803,46 37871,692
2 www.google.com 9315,196 17621,916
3 youtube.com 7428,274 37298,927
4 linkedin.com 363,359 63425,538
5 apple.com 8942,321 45614,749
6 play.google.com 8498,317 47964,25
7 microsoft.com 8427,961 94677,633
8 youtu.be 8769,246 40564,958
9 wordpress.org 2909,785 64840,223
10 adobe.com 9797,825 13811,723

5111, 1345, 2836, 7634, 1278, 4540, 9920, 2874, 4251, 8296, 3259, 9613, 4351, 898, 3218, 3579, 4615, 7020, 1640, 3493, 9776, 7365, 2816, 9222, 9441, 3770, 5384, 3801, 5219, 2330, 2821, 6765, 832, 4886, 8438, 5390, 6410, 7908, 2993, 6291, 4646, 5132, 3444, 9763, 3630, 7099, 8000, 3886, 7648, 1304, 7148, 4298, 9448, 2783, 9335, 4873, 9135, 4010, 8936, 1242, 5864, 9016, 2204, 2695, 1671, 5936, 692