name last high low cgh. cgh.% vol. time
3m 797,220677 790,241174 853,4680511 628,7245175 966,6058969 507,7199945 2022.09.26 21:03
american express 5,9211162 978,9586713 408,1675356 576,4426997 293,5571762 973,5671628 2022.09.26 21:03
amgen 231,2269418 838,8106541 585,2467651 211,3822274 269,10042 406,1218081 2022.09.26 21:03
apple 469,344010 846,4355589 640,3531867 156,6445829 275,1337372 603,6826845 2022.09.26 21:03
boeing 301,1794665 126,5940778 736,983813 162,9678717 325,9997523 778,9103805 2022.09.26 21:03
caterpillar 247,9889955 293,5153500 990,6989525 637,4590549 733,4834835 894,3736513 2022.09.26 21:03
chevron 836,501670 19,1109729 184,6214882 793,4851769 801,9190414 80,5375973 2022.09.26 21:03
cisco 18,2404951 505,3427457 241,2839947 253,4867647 273,5457340 3,2629898 2022.09.26 21:03
coca-cola 245,6392727 722,9780399 123,6166582 352,9594263 667,3699252 71,8507293 2022.09.26 21:03
dow 991,8640565 336,7923680 783,4151607 330,8005205 656,8354341 144,8959031 2022.09.26 21:03
goldman sachs 120,3963923 383,3924188 942,3847825 655,1868126 25,3774530 165,1468113 2022.09.26 21:03
home depot 994,5165435 107,6609363 886,1766366 512,8778819 41,8475716 670,8237909 2022.09.26 21:03
honeywell 263,2150 624,9183880 835,7675774 814,9550777 164,1969587 348,1060957 2022.09.26 21:03
ibm 582,29049 293,6057962 380,4577606 752,3744689 974,8588449 36,8607726 2022.09.26 21:03
intel 36,5470707 738,761745 395,4089043 900,6573744 409,5242766 576,2447683 2022.09.26 21:03
j&j 292,3900533 200,4558235 587,5473423 562,1687530 550,8548274 774,9306049 2022.09.26 21:03
jpmorgan 313,5271566 305,2868919 386,3404790 148,4214830 887,8863189 498,2821917 2022.09.26 21:03
mcdonald’s 295,3976227 939,7043423 921,5153284 949,2137532 905,1489565 669,4923935 2022.09.26 21:03
merck&co 696,2314958 661,2465459 87,4356956 177,3989111 962,4822245 686,3488536 2022.09.26 21:03
microsoft 822,8334674 770,7102530 720,2679940 992,150092 665,9320107 719,5875159 2022.09.26 21:03
nike 447,6684620 801,3527206 817,4708457 845,5137172 702,5062605 760,7886646 2022.09.26 21:03
procter&gamble 942,9374137 188,9048082 420,8733785 254,2423416 707,239983 952,4266320 2022.09.26 21:03
salesforce.com 292,9450392 442,9576089 877,1609927 545,3243889 829,3463937 677,6468730 2022.09.26 21:03
travelers 817,5222234 161,5195807 29,9208531 308,9704399 858,4958207 875,2779049 2022.09.26 21:03
unitedhealth 369,1289099 520,760450 153,4728409 503,4449003 418,9443181 403,2949298 2022.09.26 21:03
verizon 106,9476338 619,9347653 294,2964280 582,1112667 818,7422284 631,8471352 2022.09.26 21:03
visa a 663,9390925 817,5213480 435,6928231 799,8041123 821,3194992 880,9746410 2022.09.26 21:03
walgreens boots 792,3828342 420,2102201 327,8220503 505,4324629 769,1244685 367,637115 2022.09.26 21:03
walmart 421,9488664 175,2395478 691,8058254 87,3541760 745,9042580 875,1798309 2022.09.26 21:03
walt disney 597,6747768 983,4188139 994,8641004 394,7866160 247,8129961 996,5740867 2022.09.26 21:03
2022.09.26 21:03 2022.09.26 21:03 2022.09.26 21:03 2022-09-26 21:16:50 September 26, 2022, 9:16 pm 09.26.22 26, 9, 2022 20220926 09-16-50, 26-09-22, 1630 1650 1 Monpm22 it is the 26th day. Mon Sep 26 21:16:50 MSK 2022 21:09:50 m is month 21:16:50
50204048373847464351383736194224358750358091256872
4690696013534978244857461158710111277810166932894
9788249290101661761379498413234349105016740118188978
2389676859427300321556162279788813376419479834817823
5839955995594877229288248638389713706334251608721
10889770308385514244588443773396344341526782973244
14263398836123473395373780705550714473181046107997
9610367119311257524298147746301751545643374497003123
9032673450195321919637852580686614560292967175963
56522676717265058735248212130798953021628077759264
2636200944404261643488225337446116125028866768054883
132249669728565619893962120189087688498281179003028
27608254291730116054821764572921386990879012548985
739719033450255230512781053263321628213555657394378
830218169696416996356261932230611170203764781982090
921062992356921818863383513367229075339359379311
982995842263974623803161627351211002672779877651544
96456987234884648733725928757947027493650662373364
475571712485792167716287220059603497602876949275942
3780660962138271766119922758492203153397234109105
7729629174635849721254345444623786762611297725732977
9539544748986741942384820898516541873693792421936
8361672880527722491068678990972065973897556917423215
17156225467481585922766848048854616047868158063522
501456787941685104387506760540983147004188350119041
9435268622182193511929132495549533374574051549226
906939699274793178654762911616331812534556090487007
1362753091964824838174214945418792099407929918585322
38986720415630648669120850824216757476360729582056
5600408813295290889061311131421282919752333297187286
7491633724993458285945722836759454143765997546878586
11518825162886805860990277654105909579859067226837
17246925354186146512867982066369385786864704901277
34784764702983725099702574113641403895876771905775
3196416482809784329157442516442788339180437209513
35769939979126852454934641747124842862972771223
237828416338330776765333527729963321056338342505195
474151827550906944968073519585183667435745464271845
8127478640147681823381941763305583379798998127826
1100677340639039359037595500409110271708973072038725
568844357801776784792157336971958119068157484087449
573166417538833866172112054617716910795776044818
1172460136322172329378156779398752075235941654700
138251451482942528286973381390134615434104672505644
# site
stats hit
1 www.blogger.com 9608,292 98077,108
2 www.google.com 7610,493 24539,992
3 youtube.com 74,866 13949,534
4 linkedin.com 8078,534 81624,887
5 apple.com 2308,321 26760,161
6 play.google.com 2220,687 20683,139
7 microsoft.com 2300,33 24331,761
8 youtu.be 7571,556 32506,718
9 wordpress.org 8464,306 82498,608
10 adobe.com 7987,71 59870,807

7382, 7434, 1559, 5025, 8974, 6984, 8702, 8139, 805, 6592, 8997, 4821, 2020, 42, 6882, 2080, 1498, 6981, 5811, 7820, 8638, 623, 3175, 6361, 4508, 337, 6723, 5559, 6052, 1465, 3702, 7196, 3058, 8256, 6181, 3652, 879, 2158, 3036, 8032, 1472, 1047, 3525, 6936, 2205, 2508, 1945, 1106, 3880, 3871, 5436, 4879, 1796, 367, 5555, 2375, 6766, 5221, 27, 9866, 557, 8137, 2077, 7504, 8604, 6016, 8896