name last high low cgh. cgh.% vol. time
3m 977,6482486 525,1057379 862,2067306 740,1213956 517,9332031 364,1001972 2022.09.25 23:29
american express 149,2539470 11,2815655 838,5415248 693,7933511 610,8794749 838,9765092 2022.09.25 23:29
amgen 325,4887080 587,2143697 266,3878825 206,2424059 37,7302506 348,8983001 2022.09.25 23:29
apple 937,883448 20,4540676 22,3836202 554,1703445 637,5651227 452,4758958 2022.09.25 23:29
boeing 107,1455592 269,7164238 26,1079977 693,3493850 597,2798620 564,8619794 2022.09.25 23:29
caterpillar 668,7693831 105,7038755 500,4525290 602,4366148 541,6218711 890,5624216 2022.09.25 23:29
chevron 6,4449471 733,6430583 11,1846759 119,1167171 330,3882009 833,3552689 2022.09.25 23:29
cisco 496,5260738 704,929040 806,2684085 954,4736802 38,592687 178,5374253 2022.09.25 23:29
coca-cola 512,7797312 974,526714 402,8647223 615,4070933 310,3478589 51,3197390 2022.09.25 23:29
dow 533,1691056 437,8627697 557,2695969 218,535048 795,9226924 147,6016065 2022.09.25 23:29
goldman sachs 191,1012922 76,2288924 161,2528423 766,6723584 33,7403575 725,4341756 2022.09.25 23:29
home depot 605,3401226 841,9147491 688,8914205 235,2205162 61,6709442 84,6178324 2022.09.25 23:29
honeywell 940,3013244 671,7362117 224,8177459 338,4151176 919,4131047 644,795988 2022.09.25 23:29
ibm 666,4103274 752,6985204 151,4769868 133,7557647 817,9739648 670,5050907 2022.09.25 23:29
intel 865,9050018 725,9259112 576,8088926 544,5164869 111,2150806 253,3342337 2022.09.25 23:29
j&j 33,5905166 749,9518645 4,3933610 32,6695682 803,7834204 368,9543733 2022.09.25 23:29
jpmorgan 261,5007844 710,775164 475,3806516 583,3401344 286,3082139 266,8615994 2022.09.25 23:29
mcdonald’s 117,8097890 378,2273234 25,6307848 561,576961 222,3109081 10,2249226 2022.09.25 23:29
merck&co 704,410237 894,5079574 824,2625792 462,848511 763,1724685 163,2381127 2022.09.25 23:29
microsoft 553,7449745 578,8387735 54,8442926 700,1702948 654,784590 398,6789512 2022.09.25 23:29
nike 709,9591751 736,9305450 270,7462077 156,9743522 787,499582 482,6116754 2022.09.25 23:29
procter&gamble 313,9446401 696,759008 117,8588939 314,6702285 604,8922606 509,6570567 2022.09.25 23:29
salesforce.com 736,2093747 827,3906347 288,2249695 70,9970772 184,8062330 927,4542276 2022.09.25 23:29
travelers 552,830897 429,3396720 133,9108891 951,4455850 855,6478738 521,9726376 2022.09.25 23:29
unitedhealth 507,8354993 643,1106360 728,1518680 767,4643129 361,5950439 855,6490762 2022.09.25 23:29
verizon 820,9245335 646,41578 731,5737755 458,2832071 657,8869650 623,7899128 2022.09.25 23:29
visa a 798,5742263 236,6533832 222,7569836 626,7288677 592,2688869 839,3202426 2022.09.25 23:29
walgreens boots 421,6071961 784,7819975 203,6395031 431,222533 564,772269 27,2948030 2022.09.25 23:29
walmart 651,4847964 578,3078675 372,2008890 98,1696155 775,3332781 823,9972153 2022.09.25 23:29
walt disney 91,4490194 726,6827444 718,5655864 3,1386611 173,7875425 920,3750224 2022.09.25 23:29
2022.09.25 23:29 2022.09.25 23:29 2022.09.25 23:29 2022-09-25 23:42:49 September 25, 2022, 11:42 pm 09.25.22 25, 9, 2022 20220925 11-42-49, 25-09-22, 4230 4249 0 Sunpm22 it is the 25th day. Sun Sep 25 23:42:49 MSK 2022 23:09:49 m is month 23:42:49
351899114237800863928034857839927299092563243985949
301649928095739279886540617476152136252169221309
55323842149253053623499114059337138617732601194474
5712132799482727833864670070428630347971513643727
441032456635227859764819601529206800929931022867524
76525487511629847792711893928273888869195639279508
24426024479488535054177311842832012451488765902210
54231429937267253836907117992050547569319954932236
74105574537157555927670522416971923716794244098948
38159119698876793962683045882048458219893349804652
1840779444644666565936959635277953278096953834861953
31675068985468797694925667176723144820452259501517
3294734474212178832993969679655094483848367825289522
30935140916096123679701395217887549600464993651622
56429764893547367466250839841092042275225457493399
4000433848059769514474252778377319661471158197033441
7633796492587944159242816688874263480694922058519
19338117468630637806057492617166564117992772066414
2850257424049589987962701319741426223848763731296045
13134607404516376784484808773235464405601758645819
367525220029661192717727043465567165889709726794393
8528856037563294533943907582064340519786338012731
29559399410576032273159236686219281072414730982536
48182501233295655185589725951363968245463488754165
1819146992605215114445791615273150730425672540956
984287828522410577459614643911119374083350047149894
4501809196075287422355421353431413565376392778964
507835799577405353681239495695989786352318836871742
2254529437954894534354524898975978095365428918613353
13218014487289252711524059601582418499393172521075
363721817983402741863838829437649273394073336199179
21389425897161474934643913258947266859932963121419
544794767747305648252313178510043564290676378277506
975442274618789149485493705657543444216639484575515
970088414961022976567865419508828297341272791561129
55136233480343683138223757812641555846202744343077
1052410377821764642994721198737242444982207942646
273993362240804725685957984289816072872355571329996
3008441679068733296976307315684345289870647365332956
9457809154397390475270082537445799236350434519315
6388335693494319243612347221928435817064631586531
98835406040704462716165900257020415998702184339170
14238057538470028137285194169158482398832846836996
9638643084928563980544889869984978051841484451222056
# site
stats hit
1 www.blogger.com 8406,886 27379,769
2 www.google.com 5854,45 73238,129
3 youtube.com 6870,614 97737,473
4 linkedin.com 4693,633 45261,864
5 apple.com 810,134 85070,344
6 play.google.com 1181,123 12382,45
7 microsoft.com 3068,821 52875,974
8 youtu.be 3322,112 17859,173
9 wordpress.org 9977,453 94131,584
10 adobe.com 4965,674 71128,184

6887, 7561, 1083, 4019, 4706, 3596, 8691, 9000, 9328, 212, 516, 423, 1352, 5, 3366, 956, 8395, 3461, 4715, 1892, 4931, 5353, 9527, 512, 3082, 9300, 2662, 8637, 5976, 2101, 480, 9594, 1572, 8352, 533, 5708, 5732, 9085, 5412, 4113, 320, 2091, 3134, 6993, 9369, 8450, 2150, 8724, 1097, 8, 7320, 7094, 6776, 8309, 5775, 681, 5833, 9075, 3500, 8074, 5161, 2717, 4566, 1031, 8516, 7293, 6754