name last high low cgh. cgh.% vol. time
3m 765,7436406 816,4531488 143,608831 989,8727911 500,4464684 271,548131 2022.09.28 03:56
american express 638,4390601 533,1707662 568,3318932 770,1247222 1,9243106 827,4724002 2022.09.28 03:56
amgen 869,2376982 142,5229553 90,775599 677,8550815 821,4930667 308,9638931 2022.09.28 03:56
apple 554,2981730 836,542715 744,1077518 109,3828159 547,6417808 554,1149255 2022.09.28 03:56
boeing 973,3234180 240,9736793 248,668188 446,1175232 305,5879782 640,3942448 2022.09.28 03:56
caterpillar 665,3176725 250,4867384 810,5575564 451,3646889 855,2873156 419,6003706 2022.09.28 03:56
chevron 395,5280448 983,9418791 170,5367684 57,1434994 860,2964522 118,1079148 2022.09.28 03:56
cisco 363,5632580 226,6677877 152,8659164 62,8167741 184,3113586 304,9943281 2022.09.28 03:56
coca-cola 869,7541439 359,7246442 42,7779771 325,4365267 306,3082010 379,4758473 2022.09.28 03:56
dow 845,4352103 619,7051556 731,7365252 813,949333 300,385083 762,4510192 2022.09.28 03:56
goldman sachs 904,8247534 268,880135 136,5713057 83,50268 326,4413584 729,3669090 2022.09.28 03:56
home depot 220,546856 803,5253572 363,1818414 2,2078559 617,6205511 913,3487141 2022.09.28 03:56
honeywell 357,7260818 444,6568594 764,2063683 108,6690147 32,3756717 757,1672335 2022.09.28 03:56
ibm 947,8393697 173,2724269 281,9019312 639,5000634 956,4427715 26,3195032 2022.09.28 03:56
intel 624,266251 527,2416644 647,4403704 590,42524 167,340257 661,9310422 2022.09.28 03:56
j&j 241,7689902 600,2715155 145,3570850 439,916392 197,6110093 364,4771826 2022.09.28 03:56
jpmorgan 513,34019 977,4695570 446,26665 789,707861 30,3164191 313,6764676 2022.09.28 03:56
mcdonald’s 757,9028289 681,9232415 936,3418316 854,1772484 111,4543405 449,2554836 2022.09.28 03:56
merck&co 811,8875129 347,78800 499,7111888 485,114625 714,4623084 481,1607640 2022.09.28 03:56
microsoft 465,2700796 232,4942663 586,5440005 171,3432880 447,8514537 267,3836839 2022.09.28 03:56
nike 194,1208131 561,3041069 575,96961 560,3865789 897,9067131 395,3957311 2022.09.28 03:56
procter&gamble 618,8795212 407,3324924 342,8882130 493,8068044 159,7248063 301,7447911 2022.09.28 03:56
salesforce.com 269,4718044 88,7156362 323,3546085 100,5165431 475,6602522 820,505751 2022.09.28 03:56
travelers 670,3802403 437,5671573 287,8316127 962,9048551 711,3700818 238,529634 2022.09.28 03:56
unitedhealth 259,7306037 859,4165872 455,1608383 162,7242168 633,2494573 440,9559005 2022.09.28 03:56
verizon 604,5391728 472,794873 200,2930935 130,8693733 673,5672162 437,9602870 2022.09.28 03:56
visa a 399,3994188 865,1099627 769,1024894 163,277953 833,226938 444,2885030 2022.09.28 03:56
walgreens boots 184,6057607 13,8161746 855,4525725 772,4592836 991,2445186 539,1911703 2022.09.28 03:56
walmart 538,6688331 61,2109459 236,4970739 172,6348781 896,363749 745,6659931 2022.09.28 03:56
walt disney 139,9077668 694,9719572 930,1381707 261,1139926 744,2731797 930,5991492 2022.09.28 03:56
2022.09.28 03:56 2022.09.28 03:56 2022.09.28 03:56 2022-09-28 04:09:55 September 28, 2022, 4:09 am 09.28.22 28, 9, 2022 20220928 04-09-55, 28-09-22, 0930 0955 3 Wedam22 it is the 28th day. Wed Sep 28 4:09:55 MSK 2022 04:09:55 m is month 04:09:55
702371755973484496935021866636288819418722672012743
6047764227322623413289941255592933497646362472644360
4180309799002395118222065033239853142711992958373035
4038350247889956460270277397212420125941118280622497
995255657794328579988977595678095761190480898557610
2003492936632832786788281921922347794475816077927749
2551334986395832985084488721330774654373612418661738
564993752130100020858293206741133597967367918932120
7202861640118469766253116076830053127582315888537606
65575827515266167233955657906718276187706521795
729180321774395603554280405366245664917881128225
162152314424206174182586699737217315480219681015503
9895243744952865647122462515277014753720730469573713
93633839702480185271954699200521976608961947323278
4371414073879898836849583737382015264597546280481759
152100485263664345861672275395433804042862257189097
113249481182606830118994501543800114910519645728
660148376256901326342737526830715953361337169563316
7049309912264222351442022719212689858094836750462826
308819377787936367614642329728288570496125383481237
3194404699292599325620159598833363439367617373658
9582490627197100836866868434200359116434983489725987
718852841999485156842129727458217894030706973885733
3298144743527008948145015910189929678534385644113
4007113587214444371788038430973126133113367971373628
2534124018248146498573917034822318324118958272021242
877430925552659422722037137672836450987315313243265
1001360013476194776642961978727522019992843523140
1504877453695236201513421021880474863419676284356206
7249816350604852443536079189625282556648835588231407
794443658203470620016031359870741352825679336578137
75753785254388225878852033893487373988511497096404
5052942207114774977584959733424044863761518336456
605334578665251616968123442453219381487224520109920
689041947739850927039703677998053240521827219007737
52875025790634629260234623964940267349666203174507
959783465507079883974897084350145164478799311734815
822349323720913518615697526039246836949743662323466
9658571324319605666518915389548426915621349276212793
7000297132495104710128974897295360539650215879843
457980665521639655301120860681694925106398523697265
36198993392992694470604938698432234277709244564153
4576469813926921778395766159150223962631444812877
3621579640229564722653407117837134292720713694387
# site
stats hit
1 www.blogger.com 513,782 91983,494
2 www.google.com 8695,111 85527,403
3 youtube.com 1158,633 36661,579
4 linkedin.com 8621,801 22613,231
5 apple.com 656,943 63775,509
6 play.google.com 1208,441 22193,961
7 microsoft.com 7331,851 16753,250
8 youtu.be 8871,1 68825,939
9 wordpress.org 7827,609 43150,653
10 adobe.com 7182,287 5480,834

4214, 7814, 6390, 2873, 6498, 7022, 178, 8233, 8302, 7551, 7611, 6137, 1248, 874, 3206, 3309, 3342, 9637, 1243, 5546, 468, 8643, 9194, 9326, 7605, 5805, 3809, 8908, 4599, 9172, 8994, 5225, 3603, 2067, 7371, 2586, 180, 8485, 8105, 6867, 4686, 925, 4612, 3550, 9612, 7015, 5201, 941, 7101, 3649, 619, 2310, 7463, 170, 8604, 1277, 9708, 1783, 2033, 3530, 8053, 250, 2784, 2057, 4197, 4356, 1939