name last high low cgh. cgh.% vol. time
3m 547,5983226 124,4985051 592,5497394 824,6132128 486,9442905 930,717131 2022.10.04 03:10
american express 325,7826423 459,6136841 484,3405938 460,5378337 485,6518192 962,1758620 2022.10.04 03:10
amgen 636,317932 894,9194614 509,1135674 791,554626 712,9149437 554,3036976 2022.10.04 03:10
apple 465,3778148 916,9502904 322,8476998 22,6472343 630,4804635 261,1142242 2022.10.04 03:10
boeing 821,7207393 652,3064345 373,6143339 482,86723 646,3768078 928,1549761 2022.10.04 03:10
caterpillar 490,7190053 211,2022650 634,7644063 506,986320 143,4228728 49,4643263 2022.10.04 03:10
chevron 271,709258 112,9009145 551,3724789 16,3724465 94,6671964 679,4657765 2022.10.04 03:10
cisco 282,1611774 474,9276572 538,4025823 83,283602 122,2930719 231,7555365 2022.10.04 03:10
coca-cola 58,7365876 854,1996992 160,9030908 664,4300329 974,7755860 331,5254057 2022.10.04 03:10
dow 148,3460860 897,2412828 14,5767330 707,2948125 738,1815080 223,2758954 2022.10.04 03:10
goldman sachs 584,3051028 304,7056778 598,5348807 461,6556527 272,3153827 855,4309285 2022.10.04 03:10
home depot 219,5193772 861,1924898 295,1919086 718,4430279 538,6157476 684,5512768 2022.10.04 03:10
honeywell 193,3913699 846,9303908 573,685588 207,1569680 374,5105417 862,9718361 2022.10.04 03:10
ibm 46,3238600 627,3168904 639,4828406 748,8577160 3,6087802 51,2971809 2022.10.04 03:10
intel 800,7681012 740,3386833 384,4245195 890,5763291 816,7360492 507,3887671 2022.10.04 03:10
j&j 804,7130060 546,1782695 224,4083808 150,2689699 732,7775944 586,3714833 2022.10.04 03:10
jpmorgan 261,3336791 229,2626527 942,2794049 560,7431480 48,3000423 82,4313547 2022.10.04 03:10
mcdonald’s 724,9717912 8,5404510 708,5144036 929,5124483 228,4749531 691,4509571 2022.10.04 03:10
merck&co 883,8408234 720,6155746 618,3057871 987,8788526 639,2162571 142,5819253 2022.10.04 03:10
microsoft 496,7013387 325,5431679 2,4069044 974,7259426 379,9822062 267,865357 2022.10.04 03:10
nike 497,1956116 599,7240192 670,2897017 175,5538984 131,8949031 170,7489428 2022.10.04 03:10
procter&gamble 201,1565308 628,8401562 373,7693005 422,8684497 471,7471546 412,4720201 2022.10.04 03:10
salesforce.com 154,3861401 198,5327543 368,4643562 619,8649560 660,2182740 589,3305323 2022.10.04 03:10
travelers 508,7639513 884,6385007 659,539036 388,8595444 211,152387 700,5832220 2022.10.04 03:10
unitedhealth 784,1217818 452,2551782 869,8632891 727,229952 250,9251609 556,6177754 2022.10.04 03:10
verizon 390,1750394 483,494848 393,717063 380,9012890 835,2644476 540,4945119 2022.10.04 03:10
visa a 319,9272330 354,5287854 942,537566 112,7270106 176,5636789 982,444747 2022.10.04 03:10
walgreens boots 427,7093871 68,6763971 634,6232194 294,240650 798,7769037 74,1915721 2022.10.04 03:10
walmart 848,4535667 93,6842675 718,6326505 179,363654 560,5328354 565,5023549 2022.10.04 03:10
walt disney 587,6771581 230,7621304 241,2115543 806,6678049 921,8740749 344,5554893 2022.10.04 03:10
2022.10.04 03:10 2022.10.04 03:10 2022.10.04 03:10 2022-10-04 03:23:50 October 4, 2022, 3:23 am 10.04.22 4, 10, 2022 20221004 03-23-50, 4-10-22, 2331 2350 2 Tueam22 it is the 4th day. Tue Oct 4 3:23:50 MSK 2022 03:10:50 m is month 03:23:50
6384295665322639580082471270772642632464504334428151
6368356318657718409996925316621976182173408780927469
66352921031167885824539836354953753545942790826506
8034971877316413113846832036635795645211277359752179
74807001442885825374974336439344492282300355241956
87994613333222376077536680997228522939432636738193
8452488820128339466387162003356394523271567757313366
60026663371379105522228665455530384754490117819929
4293607157154697626774907010409868716243590299337498
54603004673410474956487891378062532296384366608909
69719173673747327643973701157085813034633317127773
24786685379422655753085575725396583476615399338697
7540223564863145609955126472239173158053466901465
876602776639982887946119637896170336314733980541912
155222094433017266990365779117993858958942505183
7416760163652548534695116622292269711679911395952
68134335429852337728797372376788057729270443090946
1213496716436208775957489758752833454927058021795
6122700559668150538127112812691754929687283879627929
7801379365764480698117971377344461775572864089847428
82958113262299545509632810943484399083589781378353
253151019157534896193182438361018679401981159224338
245882879250814677577464572409169356443918392444233
565845571972246978231075606832717971117655955351146
7159291977486546857093188776275631091699263642211731
192218541982345740434763508546730849965409146629452
54591109348894556099435563377581708185770891415779
126129527383249394368782078483425311191981755371
77771694699139961396504058113812379435989183826253
397921998446553585321959811926279984832730128364423
70138072166758183443409343989453994656655445022031
8597953775945823719091852353715183879564779589849621
51046923592420018539569899423508341197139544777863
5920472223839663695948251047855477259631972647778448
505713051965213859097426901383956605089162837602888
172244083835309432804013820760878554649471395774522
261524631767316743531087796557352858458118901932128
684764469099649456275557589472993533042467190284845
4686745634204518566989258797673212158258299786372697
1938255926423557205843996841200153859252714964376409
301754718352743841898154177472267864643732895842142
70452139801184978688887758838428226122313591061693
78033013800885223509530113885344725977252114156341
1549232518804516724948266951264614137603859231464
# site
stats hit
1 www.blogger.com 8444,82 28776,709
2 www.google.com 7152,743 86333,260
3 youtube.com 9751,188 44779,988
4 linkedin.com 6389,937 99492,892
5 apple.com 4318,855 15809,278
6 play.google.com 3668,956 32344,881
7 microsoft.com 3687,255 48428,230
8 youtu.be 8471,686 37585,692
9 wordpress.org 7668,664 39986,482
10 adobe.com 4063,264 74173,382

1896, 895, 3641, 5583, 1388, 5850, 1591, 4625, 9498, 2608, 678, 4022, 3520, 1376, 6258, 657, 8880, 9418, 1357, 4703, 3356, 3682, 5207, 9083, 5225, 1059, 1212, 3217, 3921, 883, 9781, 8331, 3091, 1181, 2748, 7192, 6435, 1048, 9178, 6346, 1822, 306, 2485, 7765, 8114, 6583, 187, 6556, 2661, 7725, 3618, 1511, 5789, 1694, 2689, 9369, 5444, 7544, 3196, 4334, 3955, 9204, 5829, 7419, 3495, 3898, 59