name last high low cgh. cgh.% vol. time
3m 213,5167040 381,7692237 346,9112954 812,7773307 717,8983566 146,779119 2022.10.06 10:36
american express 251,4344499 872,6418958 840,6917528 643,5584996 931,7915547 912,7115000 2022.10.06 10:36
amgen 336,5794737 84,4502204 224,2888470 16,4359429 805,3963863 205,1514067 2022.10.06 10:36
apple 308,170086 928,245648 915,740518 103,1660765 508,9744875 808,3487601 2022.10.06 10:36
boeing 666,4506842 907,5973196 242,8192667 309,5783580 399,3924320 29,6222315 2022.10.06 10:36
caterpillar 681,438070 59,4868299 440,2633408 638,7478747 281,5669737 772,1957145 2022.10.06 10:36
chevron 641,8749162 362,1495270 849,1697632 498,5156438 620,4055467 113,8626860 2022.10.06 10:36
cisco 225,4217827 441,6235537 814,4696222 246,4954936 513,3039593 982,9536223 2022.10.06 10:36
coca-cola 567,6205598 701,8476494 188,4739364 44,8285587 349,4051547 978,1982561 2022.10.06 10:36
dow 575,4763727 714,1953651 882,8268630 58,1067326 249,4990949 730,628603 2022.10.06 10:36
goldman sachs 968,9760713 558,4821461 280,5406771 436,8473306 162,1372652 695,3487703 2022.10.06 10:36
home depot 611,7383437 178,9600541 144,1554146 159,7184162 632,8722100 913,5137065 2022.10.06 10:36
honeywell 699,9718322 620,9477186 471,3507253 11,4396440 327,5689326 921,6068271 2022.10.06 10:36
ibm 110,3575584 454,2708465 495,1491374 619,1060251 887,7969456 67,309794 2022.10.06 10:36
intel 952,2243894 749,5841473 97,6631766 98,7956723 635,7182927 743,1059357 2022.10.06 10:36
j&j 69,7539696 546,3958144 323,4673697 3,4325118 825,4567990 703,3197515 2022.10.06 10:36
jpmorgan 606,3229750 426,4934174 120,4918558 524,722807 716,2737921 656,8128444 2022.10.06 10:36
mcdonald’s 937,7542816 608,5719774 473,3519074 678,5415921 106,2234926 937,4287791 2022.10.06 10:36
merck&co 691,9400478 861,5157902 397,5646491 835,27831 887,2613182 496,75446 2022.10.06 10:36
microsoft 753,205970 80,4694191 295,7362530 282,2313577 491,8907800 803,9631087 2022.10.06 10:36
nike 243,4812480 505,3485643 705,4421071 777,3956027 382,6386342 911,7790016 2022.10.06 10:36
procter&gamble 204,7469344 782,909073 9,2779850 99,7614265 299,1782769 231,5929710 2022.10.06 10:36
salesforce.com 914,5131090 824,4050644 404,6276637 368,6465763 109,8728737 995,8136522 2022.10.06 10:36
travelers 315,7724838 210,6971356 411,1206475 476,6144013 867,2579217 705,8758344 2022.10.06 10:36
unitedhealth 536,8037603 637,8344886 982,8681064 428,8965670 381,2517882 302,7851041 2022.10.06 10:36
verizon 879,6698043 432,9883635 543,4268208 802,8576586 200,112703 555,6104226 2022.10.06 10:36
visa a 132,309313 225,9994996 289,9301322 875,8247596 734,5125947 659,7159296 2022.10.06 10:36
walgreens boots 381,867076 612,7619162 339,9141278 547,2179475 584,9787006 207,1266099 2022.10.06 10:36
walmart 406,83265 984,6048259 20,5390625 216,1515145 570,4400722 151,8588467 2022.10.06 10:36
walt disney 370,263479 683,1040968 539,3428543 820,9196435 430,4325228 681,7680575 2022.10.06 10:36
2022.10.06 10:36 2022.10.06 10:36 2022.10.06 10:36 2022-10-06 10:49:37 October 6, 2022, 10:49 am 10.06.22 6, 10, 2022 20221006 10-49-37, 6-10-22, 4931 4937 4 Thuam22 it is the 6th day. Thu Oct 6 10:49:37 MSK 2022 10:10:37 m is month 10:49:37
22869306192461294152203432915065228243269308811673
4654689394652195125293436125955655632044261471612763
8518444937216189143897924424775084223523220018626152
1516952174047922822995522567160243090826076469489
8674090582633198833385958694476031293337495962728
8349637220918785219914358658576025356671187507489
859893356938170055199077622897176449593938179203587
56055561834613154808851643909890767317146788676797
94518571913868463162238709661428070912387034958
110375756509389950780328036197835200221077989658
3466515985292248416046227121386955909142204966974472
3304205898347609415082979709837252272211947417069
8237839671497711552546313637769817487695582978805
708716763357920262123413465266429974649479787285708
3495490844195845615060077352265962243188213418645558
8412894499678122473768688635676070873268380358698379
3175478569023017731582837857797736007742125244694573
401152618443263171676423537831669174667957473761638
8315953233783328593270734998809544235157713286111480
40897844253983290463328184741457821315956293885169
4832981366767914321386804218435589390295068433127
36893122903326374696377967518482189673541681091331
2016716655787656971318686050312180252750876117918725
246220127892196791695912624235137973467293919659202
678585578199234348114237529143202306826867233045891
6040483365796234712761534642970277412284619526236254
78184637225156259188702227565855296939210599919193
490192053108712729842146843164904575913343004869
565667921043666328477269751565209287273531384229837
975860798541948565827025775301434296039646365153043
349817159020747160996832134561116658824049272001618
62923397996079922931474916371148285162342478231491
3333371683523082934186434715995865717107662153372872
360142434456782870571666881482866474395740414771247
6444988053431085729522614486134286289043827536
824962957111607820534707186551643954933390822479785
91262420595156741644982977476629097928615557418560
1433284359415383862990303579708754355595710579459303
6959874693943486379502373553532434195774916382488
7776987579327122857213379348337939926981987882758935
922588518801814537048620999426395196130483656894640
723073998681148063364157895755786864767188133118537
8480196397906034535738122246711746294263364957354273
837779917301137239828848115314650762075179382661888
# site
stats hit
1 www.blogger.com 1914,901 76221,33
2 www.google.com 3277,524 87045,86
3 youtube.com 6037,562 25893,532
4 linkedin.com 6754,629 77117,769
5 apple.com 9165,615 57948,741
6 play.google.com 9289,773 24804,468
7 microsoft.com 9796,468 64719,650
8 youtu.be 2939,253 83862,486
9 wordpress.org 1531,601 51803,481
10 adobe.com 1246,389 56670,729

8257, 6256, 308, 3702, 9731, 5739, 3587, 7248, 6890, 1198, 2133, 948, 1230, 9386, 1422, 4617, 9263, 4215, 4807, 6021, 9023, 1989, 2178, 869, 2982, 8485, 8116, 3255, 5187, 4461, 9308, 6287, 9948, 8141, 8418, 9292, 5920, 50, 515, 7165, 2984, 8611, 5081, 446, 4505, 6875, 3983, 2382, 3663, 8685, 4683, 9520, 9255, 8700, 487, 3266, 1513, 4570, 3741, 6860, 9921, 2056, 6895, 7833, 4960, 2637, 4493