name last high low cgh. cgh.% vol. time
3m 510,7771694 899,2654436 818,128357 507,1322152 838,3550369 52,4474522 2022.09.28 18:01
american express 533,3857356 94,3699323 861,5999980 827,6868307 342,2613808 230,5620558 2022.09.28 18:01
amgen 511,1215546 826,2103863 760,4221149 308,2705243 200,2080611 536,171854 2022.09.28 18:01
apple 221,431496 150,597110 398,2006187 507,9317118 586,6007318 302,4474766 2022.09.28 18:01
boeing 201,1293583 135,5421023 391,3644098 105,9016331 486,9300312 112,2461872 2022.09.28 18:01
caterpillar 352,4202911 517,5514302 628,526792 569,8492490 96,7180160 909,4940151 2022.09.28 18:01
chevron 918,4161231 426,5049889 17,7273708 952,2175846 856,867726 759,2474681 2022.09.28 18:01
cisco 451,8638449 149,9371465 794,2611205 184,1460220 681,7000451 697,3097638 2022.09.28 18:01
coca-cola 752,2660677 159,8485530 984,679727 343,9027184 484,7682949 408,5009506 2022.09.28 18:01
dow 496,3601727 718,3523947 447,4782220 600,8981274 342,7489639 835,1359429 2022.09.28 18:01
goldman sachs 11,186076 282,6914959 718,9794170 2,4713769 246,1602724 320,2295684 2022.09.28 18:01
home depot 229,6624979 133,7123407 431,5399940 214,9264584 900,9318263 279,3471118 2022.09.28 18:01
honeywell 410,8787158 245,7521151 628,805131 888,6377640 100,1700227 329,8177732 2022.09.28 18:01
ibm 150,3305195 289,3949243 491,6090799 624,7190369 272,7567793 431,7023705 2022.09.28 18:01
intel 297,6446687 629,1969398 576,9076819 544,9865432 786,7892908 738,4140773 2022.09.28 18:01
j&j 869,6267162 52,9689245 796,3811011 786,9461784 711,758477 341,2024124 2022.09.28 18:01
jpmorgan 685,9655952 921,9565053 722,3528268 659,191476 997,2877047 216,5739904 2022.09.28 18:01
mcdonald’s 196,7601390 560,9817841 549,2991918 396,4192336 925,4477026 388,7226467 2022.09.28 18:01
merck&co 828,1748556 669,5404242 251,99277 743,9356308 975,6642858 892,6978973 2022.09.28 18:01
microsoft 18,5510118 717,146079 838,9331323 589,341029 693,1491317 16,2427010 2022.09.28 18:01
nike 448,4117484 662,3742312 859,500925 97,6882545 225,7657028 229,4756513 2022.09.28 18:01
procter&gamble 775,9715152 411,7511533 636,3034181 449,6529134 854,1660954 667,6931463 2022.09.28 18:01
salesforce.com 100,2561194 727,7924989 405,7431361 36,8535743 155,6971344 228,143353 2022.09.28 18:01
travelers 747,3246833 702,9721749 91,9312684 448,8660165 902,8591083 617,5385846 2022.09.28 18:01
unitedhealth 163,662202 192,169562 233,8590192 710,3315432 116,4373516 124,5203895 2022.09.28 18:01
verizon 181,1592418 374,3353721 856,6017692 350,6036029 926,522971 576,168384 2022.09.28 18:01
visa a 983,236039 882,8863490 882,5000245 425,452384 566,6164315 63,7985603 2022.09.28 18:01
walgreens boots 475,7722970 130,5905891 210,2541454 111,3901362 413,4849423 725,2697631 2022.09.28 18:01
walmart 87,752155 873,131638 128,4491436 30,1110779 473,9128570 997,3554596 2022.09.28 18:01
walt disney 413,4223604 401,9791262 39,4628925 777,5142424 235,9077898 105,4448379 2022.09.28 18:01
2022.09.28 18:01 2022.09.28 18:01 2022.09.28 18:01 2022-09-28 18:14:35 September 28, 2022, 6:14 pm 09.28.22 28, 9, 2022 20220928 06-14-35, 28-09-22, 1430 1435 3 Wedpm22 it is the 28th day. Wed Sep 28 18:14:35 MSK 2022 18:09:35 m is month 18:14:35
2159575456057875718576338307640487181564396533299132
94695209830374486864034570645662894208130892563739
32261814553956881546736597912471980123029194193420
31691596589539757180469457181435216727413387205253
9486138143965580145781491844944573982758218003562
6254749882916176988842206564694311075369577855664990
28473934512826901693960865184404964546237980317704
885678609656683641153776458977843336369333046779561
550269052400647496049669718840418858961718981024072
953652547868739612672134565648715739197741108944
1030817984505951781044592868758288547815123616973647
790220410553890633469476043824112518921664877583191
9917620635883952367779586828595641238351405761465
18356870721699132498357283334189794755465022125819
666614123988535382728718740444562108484791514717037
383611526600123449471258607928677714601380319458568
7977418158426135297126887199842371965785955079541
49922051636975985040284506416085754260915946201867
618623509114723290129897500625273291596350465198728
4394449288263635640385177507221719148524750094813341
9264749553513391403704134095828232127375841651353
195967583818515840139708719551661478528671228177207
1171650650353357376478131741961371772559175395484434
7039424476501616793826208442846953048080165752477950
2921727837574605856134156410682726465412152313225631
4860719478753077469946920644328820768299766302588
5892142848882399909721965426346617392924100768036163
7310174582899807915860036777183045028637214934966440
620223379810882875449189683120459903793277938987400
6804620783976485477238078477155273538337961397017
7433617139503840757544167318641232470806823825060
873510705131175529552655223914269953851613941707476
3505687261866081745501722982164472944105134646033
220562102439953919692548584431446499799742485304118
32639146118494981032395363272644975331991423525450
595814335597656270140556233413456566107680669505414
211665757542154426071090780691035988694755214318982
223032604795540929413901634958767715513925212071622
880083547063771482275698387765853123428589411016927
595455514861351541323798900435356605236600694621068
134428565206404638542144804776398302797389798204
156852746067380248887731393255740145366531358652514
157470476477744212488368243193724547427657741392778
7707506524801713641681409939736744381561995735733211
# site
stats hit
1 www.blogger.com 4150,253 73495,10
2 www.google.com 5298,681 77980,394
3 youtube.com 1866,802 64194,851
4 linkedin.com 9731,595 49198,792
5 apple.com 4086,878 78582,348
6 play.google.com 6144,617 79108,594
7 microsoft.com 7725,172 58965,384
8 youtu.be 5292,13 70423,945
9 wordpress.org 2649,440 95322,795
10 adobe.com 1193,734 18853,306

8305, 5079, 6482, 8337, 857, 1403, 9721, 4745, 3239, 6732, 5619, 6016, 5704, 1203, 5847, 8383, 5823, 8402, 6460, 7564, 8547, 4336, 6309, 9707, 7657, 2914, 2610, 3286, 2891, 1347, 8750, 2889, 3190, 6877, 8028, 6965, 3407, 4842, 381, 9262, 986, 1313, 1106, 1908, 9087, 2733, 2984, 2408, 6911, 5823, 3725, 1513, 4087, 6846, 902, 2505, 8284, 5482, 8417, 3385, 644, 5340, 1738, 9801, 7032, 3587, 8410