name last high low cgh. cgh.% vol. time
3m 576,1853223 769,6811878 434,6119923 584,4257261 459,6237828 742,2450816 2022.09.28 18:02
american express 773,4258803 578,9960589 620,196234 638,8329587 307,2472871 41,157521 2022.09.28 18:02
amgen 279,9033883 133,5744618 551,9884813 53,1271415 174,8218044 808,6075437 2022.09.28 18:02
apple 434,3920413 34,8927934 16,7757435 138,7895386 202,7161851 785,8216439 2022.09.28 18:02
boeing 736,4237511 654,429060 671,6953159 59,9493434 599,1916798 524,1493348 2022.09.28 18:02
caterpillar 180,5762616 277,3539645 398,848054 961,8318625 477,9947779 724,4926708 2022.09.28 18:02
chevron 770,8625307 282,9721452 579,678067 793,3145241 492,4483916 358,1625959 2022.09.28 18:02
cisco 144,4160880 112,7424116 608,6357444 891,7879287 212,1682225 142,6100719 2022.09.28 18:02
coca-cola 253,1034012 442,7298746 99,1665902 223,8687004 30,5047547 841,6078366 2022.09.28 18:02
dow 572,6346345 922,641191 83,2797906 227,2267334 696,3386542 969,3036462 2022.09.28 18:02
goldman sachs 974,8608913 92,1864045 30,2334679 796,2821417 337,2384107 13,4350480 2022.09.28 18:02
home depot 405,2345615 304,4341217 739,1445937 42,3118775 779,9643189 376,8622541 2022.09.28 18:02
honeywell 244,6027114 89,9399878 941,581324 244,9157641 919,3352087 103,9481373 2022.09.28 18:02
ibm 569,8986449 231,9055454 137,2422951 341,5420565 477,6443417 976,2161728 2022.09.28 18:02
intel 789,181364 528,5681635 982,9040467 430,2265645 507,5194050 167,4481236 2022.09.28 18:02
j&j 577,4101861 364,4965609 745,4660562 445,3140712 365,6749771 220,5017567 2022.09.28 18:02
jpmorgan 917,5602099 44,3941288 205,199912 610,9934868 39,1383517 562,205827 2022.09.28 18:02
mcdonald’s 43,9920677 247,5491564 511,4136994 997,890100 824,3611676 585,5692802 2022.09.28 18:02
merck&co 827,302690 883,1919248 705,1029678 693,6225183 663,7374945 17,8677290 2022.09.28 18:02
microsoft 757,6269486 861,7956132 765,4228660 816,8076985 415,633430 357,9264062 2022.09.28 18:02
nike 477,3541348 16,3009277 715,6009870 870,5425260 631,7535590 734,3365021 2022.09.28 18:02
procter&gamble 856,4281322 959,5197043 166,9756674 388,9231123 603,2486490 719,3679161 2022.09.28 18:02
salesforce.com 671,5349212 176,864485 598,5324694 13,753063 886,282708 376,6019064 2022.09.28 18:02
travelers 629,2464418 145,2605137 1,8788831 597,8565275 307,5560360 376,4726419 2022.09.28 18:02
unitedhealth 532,7636650 396,1343191 13,1144795 502,6838289 649,6778498 770,2476647 2022.09.28 18:02
verizon 211,7831320 323,969233 811,6992049 699,4406605 945,8432619 701,9456473 2022.09.28 18:02
visa a 722,2981898 802,291602 854,1784064 502,3859290 942,8975561 520,9543853 2022.09.28 18:02
walgreens boots 13,224832 638,6614361 700,4084914 909,9106521 192,2320716 8,30261 2022.09.28 18:02
walmart 931,7064049 444,8769230 550,1448607 822,2718117 443,6247450 301,2972761 2022.09.28 18:02
walt disney 803,8027739 683,7452227 700,2034531 699,7123654 226,3378220 374,9262692 2022.09.28 18:02
2022.09.28 18:02 2022.09.28 18:02 2022.09.28 18:02 2022-09-28 18:16:05 September 28, 2022, 6:16 pm 09.28.22 28, 9, 2022 20220928 06-16-05, 28-09-22, 1630 1605 3 Wedpm22 it is the 28th day. Wed Sep 28 18:16:05 MSK 2022 18:09:05 m is month 18:16:05
283093808445446338471006145897266734573795311765185
38252627102714576059816541183008957140746213811635
6387247622881359388369156674560425043257140972682
958447574973461777153749181890093980316019558803542
996616191977739696250961608483659704524872415749
4847919378602638661982917643165227081838593047406
645474369843883167192245146191946936070536534845594
18572986688523759546406411436933772642659656784127
862545945479911623686528992626837265340713397952868
76777793180014146351171966955531144867718106226899
2395731324534914279266623107109970467816696380782785
1581510441625173276164637870438834601828177153251472
85467927943847387988204037278624746089318743554107
388757131719490955899154888792253025726643197435060
206779445541560571895511697064421426326462542464652
1789195732446527435709714453646382805534568152130
285638470529331179975081920664279833301504156802505
257458555061307910768006637770606254882779959805156
97691149970413743921964642760134458451786194837599
349787724598948732285400528165627261283585188374232
90063385119151835534971034924476301868269994066803
100942186337895598286602107479171552753717313859915
179756663896223819151338829510146176703293692485816
6742227555856366669792426467481706514867228392289
189074637955490686143001739602998759500265731301924
912715058538295110992051135649525616402789672633631
7600772356142878265545988242120256294868872901243
1365257984241754970229964379681224756394466478498012
741216254867160798432431730205169325986626693793055
1616880074394928486520528477760797724663406282515338
850871778760246684193770896787596591053895476022647
5211171154145265178113811584415131453989413691382912
601317082177955774674106756067561338740369274013788
2327672510175753139796431817592498401808242449346224
304863065160976138714623350275526973253529063796687
90379966246888498495182592838786756570703355936438
7378797916185685227645972480520340556713168183301613
1792264980871046409030824247570465173288584428501784
794427815476676128028150914651020149353959959017588
228430149682125180023215724340889696114831662345845
3537871834891563957334278681392172027981206166
4519410382312108876458953385685699325248773170179438
138368739928702856957343881627248236625307228127169
395999921480953643133723040206426153271571885429772
# site
stats hit
1 www.blogger.com 1613,890 25826,994
2 www.google.com 6068,313 38907,26
3 youtube.com 3116,729 17324,325
4 linkedin.com 8240,690 96743,319
5 apple.com 271,481 62235,221
6 play.google.com 6870,500 48242,282
7 microsoft.com 8267,372 85306,636
8 youtu.be 2252,88 61313,387
9 wordpress.org 9773,872 37968,584
10 adobe.com 1838,769 60917,496

7825, 3214, 7872, 4993, 2621, 9547, 2027, 5885, 890, 7988, 8376, 1536, 5650, 8927, 3466, 8311, 2078, 6013, 7921, 2627, 8208, 8160, 4532, 5971, 6288, 7185, 5811, 1752, 6095, 4796, 4559, 851, 4630, 6585, 7869, 3092, 1384, 6310, 5294, 1338, 6238, 6244, 7243, 3508, 8673, 2897, 1410, 9868, 610, 8589, 5663, 4554, 2932, 2963, 3143, 9807, 2822, 1429, 4045, 3401, 3240, 5948, 44, 688, 2267, 9131, 957