name last high low cgh. cgh.% vol. time
3m 235,9883689 670,7692583 40,5316703 217,4613505 802,4457011 943,5276768 2022.10.02 19:35
american express 615,9112707 55,4586947 517,3613879 148,9866466 515,5233544 227,5922216 2022.10.02 19:35
amgen 772,8866905 49,5244034 977,9144241 884,2118902 902,5544901 981,9424265 2022.10.02 19:35
apple 87,1981550 404,8880394 644,3475982 416,2585669 259,4701905 717,7761988 2022.10.02 19:35
boeing 831,8644867 763,3463479 388,9894442 938,1597180 876,9872828 684,8533473 2022.10.02 19:35
caterpillar 901,5685815 66,8044998 123,463859 747,2092318 245,1507031 98,8883968 2022.10.02 19:35
chevron 498,5129872 147,7571700 983,8642251 533,8147560 728,2962141 161,1165528 2022.10.02 19:35
cisco 286,996732 276,1617929 87,9603921 16,9886628 529,803776 793,6520451 2022.10.02 19:35
coca-cola 127,5400886 861,3713042 691,9585481 260,1890928 472,4066646 946,4547129 2022.10.02 19:35
dow 271,4796315 270,9996015 776,4305726 117,615038 530,3924250 224,6172017 2022.10.02 19:35
goldman sachs 353,2384368 606,8817906 319,3990269 534,4455776 939,3951126 817,6299070 2022.10.02 19:35
home depot 354,765827 819,8251958 483,7652623 280,7541369 245,5493775 753,207392 2022.10.02 19:35
honeywell 979,8698925 83,5101958 263,3055396 128,6151344 544,7332619 497,8627905 2022.10.02 19:35
ibm 133,307606 309,714041 426,1252498 701,7795338 202,5203106 605,6850797 2022.10.02 19:35
intel 286,8846382 439,5304666 434,1929548 551,4139656 63,6334487 924,3251646 2022.10.02 19:35
j&j 939,515588 940,4829645 785,4372239 346,9171093 468,6541229 988,8938576 2022.10.02 19:35
jpmorgan 779,6898242 673,9812051 210,2781208 666,4957075 163,1055012 27,5967745 2022.10.02 19:35
mcdonald’s 299,5773798 11,3613031 211,9349015 686,1498166 986,6267664 633,7712809 2022.10.02 19:35
merck&co 64,9785358 688,5319747 633,6769034 426,4120314 367,992235 393,5768623 2022.10.02 19:35
microsoft 377,595212 73,5401032 165,987438 137,4634783 676,1476178 824,8869518 2022.10.02 19:35
nike 83,5112488 37,689793 138,6695493 840,2020054 648,5286502 734,2807437 2022.10.02 19:35
procter&gamble 206,1598122 693,5722811 259,860114 149,6363799 146,2217131 177,3105549 2022.10.02 19:35
salesforce.com 321,3133607 774,9965802 461,5988143 883,5434975 110,9203002 612,2480782 2022.10.02 19:35
travelers 590,4527369 450,2379345 981,1840636 519,1869407 344,2114531 759,6029113 2022.10.02 19:35
unitedhealth 298,9083651 240,4429969 130,4157741 753,4505348 729,5275848 447,1901131 2022.10.02 19:35
verizon 127,3306468 733,2364620 251,3460873 485,8407964 799,9346237 79,7802113 2022.10.02 19:35
visa a 119,5974089 967,4625629 809,7263736 66,1063263 635,3047652 549,7648167 2022.10.02 19:35
walgreens boots 720,3028749 216,4496740 830,6624663 640,9568585 993,3733976 194,2440600 2022.10.02 19:35
walmart 719,6778606 85,5183090 612,1635872 299,7311715 761,2656721 194,5698579 2022.10.02 19:35
walt disney 992,2592085 676,6267842 564,2255073 392,2845128 528,6069521 734,3588416 2022.10.02 19:35
2022.10.02 19:35 2022.10.02 19:35 2022.10.02 19:35 2022-10-02 19:48:52 October 2, 2022, 7:48 pm 10.02.22 2, 10, 2022 20221002 07-48-52, 2-10-22, 4831 4852 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:48:52 MSK 2022 19:10:52 m is month 19:48:52
3740262650914669591579942837516172435415762154755598
5160566243621906687520538865139655182164972615379241
6822903430354087294280985436184265175456756421441651
9132700923463088625055724819878533597889170859062316
81373195632929756997167669999093753783764467579342
993756288715671335514236637718468721696081433573249
5739653284693278722786095184747936121839583257470
60667351826931915534827188492089821154705723078869
601860546331431414333539449885396970287216597619309
40739932315646834974889865395026718495777016313354
249531139931341827953933410120625240650853297635387
9287604638125755343444960994932501971818164875400
38675638843962717565302470089005712669021552117752
93363080605477691200661669175527500708020105117824
5890397942678794467945256248443812064192846231422
4131494028105989446929387921628096408022414172141813
447799854284437907051645347468676795576650484516
99299747178937859122588972902805181860864888851871
187584376106811910675168119588754252965888163037
717249056571596031693372791811967368718944685737501
552036067780478982094632054784639198903375579905595
688514109327270354863710316530109309525948929174291
56617615716542288869054768020695024919786185761382
22968456970886753713084170855413556530046118589314
375718376954943771995258991916856884043163544493223
2737858827999939748287682301732590716721838991123636
3076817144733424688075476892982475302034246114327
2552693518442722188283714676833156776598540523050
109576193666860635775648908204353327940440754653548
843345450756452969286249104872984625597010768600
3666551311515807513891855344310998291729602732
87572838929014206392905328973766856892446268334382
6303292112712841903369492086738388177069073308014
678272514597850525869194388575578678417378063409701
317386098821603465549624814748357635556795524833304
877871613672550815217671399818492832231367128365057
348061105502427336529966379320020708274362165841674
57179491689566467547892882712791286338170869268660
75386397549737192887795836189715189227653638286219
5107251636909008926421999491359686352159872368917222
438039545843742282531547517633654004801327462091785
9484641959284754139689408438256835974008980057598403
8036446695438495654676043037463292500777459438537
418934233287203819717432708111378047621865877326771
# site
stats hit
1 www.blogger.com 8506,227 27134,329
2 www.google.com 804,846 74748,510
3 youtube.com 8798,7 84263,718
4 linkedin.com 7269,622 53708,402
5 apple.com 7963,207 67210,36
6 play.google.com 3174,619 81624,859
7 microsoft.com 3808,672 72459,472
8 youtu.be 4444,91 14903,295
9 wordpress.org 3178,421 62354,399
10 adobe.com 2659,372 90802,146

7507, 1045, 4002, 1688, 1780, 9237, 209, 1775, 5072, 1364, 7985, 9159, 549, 4847, 2221, 8035, 4934, 3453, 4137, 4997, 7187, 3882, 2059, 4317, 2150, 3111, 9993, 2322, 5410, 4799, 3471, 7357, 1912, 7339, 5951, 1964, 6569, 534, 1502, 5758, 529, 3785, 1138, 1063, 3274, 4178, 8695, 5149, 2345, 6654, 4822, 1432, 4462, 18, 6814, 9614, 4644, 7865, 9504, 2329, 4788, 9522, 8041, 4088, 7157, 8679, 9357