name last high low cgh. cgh.% vol. time
3m 349,8887708 988,6794333 410,7993840 128,2243872 808,1814903 621,8304996 2022.10.01 08:40
american express 795,7807030 320,210124 745,1424191 951,7230292 16,8259452 429,2867672 2022.10.01 08:40
amgen 683,7007710 751,5381519 171,9892883 340,5194513 878,3277396 199,2878814 2022.10.01 08:40
apple 127,3267587 512,9358440 508,1338781 766,3037717 914,864018 325,6599771 2022.10.01 08:40
boeing 229,2762716 383,2445886 103,8118777 531,7850181 513,2824047 323,6829097 2022.10.01 08:40
caterpillar 272,6625428 203,1497519 990,4012454 438,1174059 728,9499017 54,2362529 2022.10.01 08:40
chevron 84,8195934 540,9983609 906,8648086 658,1348158 141,413441 380,2432968 2022.10.01 08:40
cisco 853,9107602 29,3658704 193,3514847 49,4648578 15,2511409 614,43097 2022.10.01 08:40
coca-cola 652,522429 122,3803902 3,1749653 617,859243 994,1566676 85,9005537 2022.10.01 08:40
dow 22,7426231 36,1625561 784,4147739 406,6371888 326,4341675 4,5186989 2022.10.01 08:40
goldman sachs 785,518392 983,7996795 303,5981663 804,9553662 650,9257046 336,6525536 2022.10.01 08:40
home depot 101,9523993 738,952285 109,8227630 995,1305429 565,311516 293,3493531 2022.10.01 08:40
honeywell 446,6989517 986,7714594 133,9896010 290,9187714 42,2737149 718,3444201 2022.10.01 08:40
ibm 872,5224399 300,5222903 448,6355425 175,5488144 588,9133217 644,6970086 2022.10.01 08:40
intel 736,6398249 827,3014707 671,1206504 651,1169019 819,6373656 888,9527213 2022.10.01 08:40
j&j 627,1785196 871,6684066 452,5899434 13,3241156 113,3126128 846,5605277 2022.10.01 08:40
jpmorgan 948,212496 110,5360971 934,7533848 233,6706560 393,606571 972,641861 2022.10.01 08:40
mcdonald’s 182,6229504 181,9095 261,694492 953,8872825 248,8251233 556,7002032 2022.10.01 08:40
merck&co 415,5685157 25,5274498 881,8707245 88,8292838 892,1973194 366,8265453 2022.10.01 08:40
microsoft 950,5984864 497,3439137 659,4693278 408,8404508 93,5891877 841,3525941 2022.10.01 08:40
nike 658,7949909 240,9066056 620,7955657 607,351807 364,6311274 563,2452099 2022.10.01 08:40
procter&gamble 502,6506078 75,3938259 848,4398743 221,7986312 39,7175724 143,6975039 2022.10.01 08:40
salesforce.com 187,5506446 538,2791783 140,3793148 632,7984691 175,8716490 705,7944197 2022.10.01 08:40
travelers 667,3118834 829,312960 943,3922307 277,4448625 43,3509993 838,8907655 2022.10.01 08:40
unitedhealth 791,590594 689,8292342 776,8319414 527,9635319 383,646927 243,5224181 2022.10.01 08:40
verizon 444,8744825 321,6183131 746,259618 413,4133459 338,2423331 445,2808558 2022.10.01 08:40
visa a 634,7211476 725,6774022 73,5644065 568,8630204 623,2575643 692,4000976 2022.10.01 08:40
walgreens boots 90,2189926 364,4720915 284,6063395 994,7276926 481,3153967 346,2269532 2022.10.01 08:40
walmart 342,7587383 640,6792036 2,849409 960,6356351 806,6857776 313,8782353 2022.10.01 08:40
walt disney 250,8812049 741,8736499 139,4335102 274,2282747 652,6373769 700,9361878 2022.10.01 08:40
2022.10.01 08:40 2022.10.01 08:40 2022.10.01 08:40 2022-10-01 08:53:38 October 1, 2022, 8:53 am 10.01.22 1, 10, 2022 20221001 08-53-38, 1-10-22, 5331 5338 6 Satam22 it is the 1st day. Sat Oct 1 8:53:38 MSK 2022 08:10:38 m is month 08:53:38
6949724699351759187697990948297184926910247384743
188466709554788437226314567075468999742042227438599
1496382076499355694879375707281588964252185038977078
3872160929772453534224984419360342774013133055749351
88326691136542550336077197758561132140435890253507
128059346503387767537568214450262725707739358591535
594985889128535497161182319614338677421172585902
964295096978173549125432949284843023388870077414660
651976807221418184982187672328795458083347357418298
363339145896553678528979487318996288771206548768343
8531520985252867713428702338542627522629658558514763
46718062798770973421203680595050183816486212176339
550741164105990717998759108845178467229235029031394
954847732329607654852312346834759253284255830155266
897916647691394110972743271473523745497380315261337
583689328677269828137427423849120113455914990609290
5018394948987058851739410231122241268170019364054
13545205297614596576670718588525745194279693914914
8168424479335334624033585233405472139531616290184132
2286329036114048367834515118732173898408449256811686
92979945517694994295263841454577953155590497825385
30786338790654669062809788657029853992684890167216
734555227355379433629326955048094397913996475950565
558112007645783662731765888217673954659494733581957
220866427042353501944731638043678754513198692768
27148999131257658797995518282285867234763188347686
37776888369927150712374417392564825181173460994956
3213878717538452230898426087997925596712631995907902
2545540364173288951443674481478682529235933323815276
923619861881138242207275885707686379773733344279
8399871913598540509242986319378480686245366496886401
95093667241924465740909253599008412419518507358900
2025185856478169115213781725740113974999241657309604
8872567447366359612379591318488027079814742028671614
78281892492377708535829490986899870861669121918981
1935297129892528897836411556132119120171483251413
6753996192137579544570983727215154411827326456605145
2095253270532247738456216782363421160725970527601
412126986342735452878918105188944267164147167504
840010594871926144454765779261827559297338948081206
5072724978967131164941349571803575850492519098746
978785461002691461923898376353256455647449413838606
7794363421904093441243523344613438662788779340856498
6497901644236806534814769731453472144625511932447681
# site
stats hit
1 www.blogger.com 1036,715 17659,531
2 www.google.com 3645,80 17978,398
3 youtube.com 9808,891 84015,662
4 linkedin.com 5707,646 19632,471
5 apple.com 7934,141 44319,383
6 play.google.com 5937,852 10340,382
7 microsoft.com 3139,439 89321,163
8 youtu.be 7625,684 93100,867
9 wordpress.org 3985,108 39614,763
10 adobe.com 1868,576 16091,168

11, 366, 254, 4401, 9499, 7593, 9256, 1151, 338, 1262, 2090, 1161, 3883, 5033, 399, 4301, 4998, 6877, 9733, 6907, 9500, 7244, 5904, 2391, 1175, 3417, 3574, 6430, 3367, 7098, 8170, 4175, 6064, 8418, 2329, 5029, 9823, 583, 668, 1968, 6626, 5106, 9961, 7655, 2998, 7092, 6150, 4334, 2318, 8011, 8075, 6475, 5311, 3623, 31, 7820, 975, 6855, 4461, 4262, 9260, 8625, 2620, 7623, 5709, 9584, 8672