name last high low cgh. cgh.% vol. time
3m 868,8198080 333,6447028 734,1084897 243,2718465 522,2787147 288,3435680 2022.09.28 03:15
american express 449,5798570 215,263173 480,8587667 119,6222260 108,9521143 2,3196195 2022.09.28 03:15
amgen 677,4122055 519,2898812 192,1004152 885,605981 920,2176599 705,6548352 2022.09.28 03:15
apple 326,9485024 926,8484894 227,2144223 192,6760530 794,4069121 702,2744754 2022.09.28 03:15
boeing 266,8211824 896,3735439 773,8986037 693,4501437 311,2117708 740,5029089 2022.09.28 03:15
caterpillar 312,6253396 563,2324091 843,2688078 887,1691490 218,8139259 18,4445271 2022.09.28 03:15
chevron 29,2096957 121,8226274 616,8229501 98,8822864 644,9938040 256,4174291 2022.09.28 03:15
cisco 892,9489935 867,2032168 161,6075976 706,4729501 233,2696326 705,759366 2022.09.28 03:15
coca-cola 538,5926035 245,7557504 407,2627239 201,4348775 472,3208575 258,890272 2022.09.28 03:15
dow 144,3546075 971,7879400 349,2271437 206,2408190 176,729417 444,3369013 2022.09.28 03:15
goldman sachs 680,1501614 810,9134763 420,5152105 989,9582342 108,2344983 714,5143433 2022.09.28 03:15
home depot 497,9142620 949,9696416 235,2067256 59,3789269 561,299822 167,9097445 2022.09.28 03:15
honeywell 257,3722358 151,4332629 445,5945991 770,1257167 745,5800154 40,1645543 2022.09.28 03:15
ibm 96,286057 123,2030398 263,8367729 717,7603261 751,6666037 730,9861542 2022.09.28 03:15
intel 873,7886364 365,4346623 818,5319479 345,757444 904,4949700 509,3493612 2022.09.28 03:15
j&j 90,2791713 475,8343295 859,5142706 998,9544125 543,1216722 158,8059802 2022.09.28 03:15
jpmorgan 958,8748352 566,7094799 541,2962738 695,4147681 85,607151 849,9035287 2022.09.28 03:15
mcdonald’s 593,1938369 979,4968467 689,4882803 846,7783759 767,3212855 613,6266382 2022.09.28 03:15
merck&co 835,6115891 581,3784324 733,7385029 185,6917062 613,7507187 401,1547769 2022.09.28 03:15
microsoft 47,968201 569,1319026 158,4189752 36,7501981 613,147044 247,3016188 2022.09.28 03:15
nike 503,932525 80,2704361 415,6927001 897,2500940 304,4781250 628,375503 2022.09.28 03:15
procter&gamble 217,8129387 729,8299658 564,1304426 984,6106498 228,5542875 742,3847977 2022.09.28 03:15
salesforce.com 973,7779837 135,5860746 792,3820404 887,2956725 475,9676881 566,8898307 2022.09.28 03:15
travelers 660,4631828 140,9646772 941,7684508 3,1579355 581,7314839 987,1450469 2022.09.28 03:15
unitedhealth 862,9726439 755,891890 527,4982489 474,5001940 276,6089823 87,689205 2022.09.28 03:15
verizon 991,9739619 365,4663154 941,9307014 356,6020379 394,4960706 567,3351919 2022.09.28 03:15
visa a 265,5689425 493,8459108 301,4810286 990,1623527 454,7466542 252,9806038 2022.09.28 03:15
walgreens boots 245,7255282 481,5211356 335,5670663 590,3255330 541,9546488 792,4826780 2022.09.28 03:15
walmart 885,1479943 85,2792344 644,6514309 614,9085861 221,1075536 754,5207996 2022.09.28 03:15
walt disney 588,7454544 683,422546 492,9346939 23,7370116 660,5036561 258,9947325 2022.09.28 03:15
2022.09.28 03:15 2022.09.28 03:15 2022.09.28 03:15 2022-09-28 03:28:48 September 28, 2022, 3:28 am 09.28.22 28, 9, 2022 20220928 03-28-48, 28-09-22, 2830 2848 3 Wedam22 it is the 28th day. Wed Sep 28 3:28:48 MSK 2022 03:09:48 m is month 03:28:48
848361181122688317929042581951056732780255080493432
8499800091751649451162375371106763342540378025611340
976270064806166139509288612983675191393815031433571
890234821241962964373751724089333298325742654021772
454542401835424633828559373474443092518412107085146
704923299098373449896479885472228714439593949979555
960377411150529636103527732291245754071324077507255
520848108457140241619876031385019401722579286485592
680495657029630895356251963348898686546590052993336
391895338702850181482061716288786768377579816821962
82852028351614686287060344913556994939310373729232
765818699494688068593815453430203920467812283447340
558487935947728606951581918817850218175430545087368
22311455092639154333436956493935186741432403927
44129316106574911118693764672990775032035535265282
2289911248674650530357296923537586032338864282764330
439821137764801871464113849907745066424985817226619
228322078703359310831413255554934908377897585652763
425617484719379511365795544716211093739155677149
86509939413558967407765177959982265619050214612980
61774618308890384679339079231317139273556396563734
3563175140465089125119301202346071835388695676115647
2689492654591617503151354325829566742863408815168545
50018161432859497272774186164550289013651286826943
803642456930273498935939631472492098682596145521900
6560863963501961325498393981304955723130341686841875
9955804780442434810833579376895925988945285850087337
12158662431748494706969521168651455178927670433421
273758886850609219141282772920155014817297862484065
593137441008777965533997141305348607866556484729552
3419605132255134887154534157294741159717039617518
29345560439828430655794670233831314310316378598843
12169129363972245475099120424351223724833179312803
2677723482229979183941228162065678833195163258101
7677726998877141146555702712506066566082578919872090
3648933580569160549152696167799381757487282811092861
17786005688522811400323156599607135276607509489068
913717847075684574282732994944469119016630702596
12325735519936837068649522428079996384740937465373
2562466530217800397873026209787155997741561675815
9020678499369834450293878447561967106756772158044153
526753091694642872078235178140746267929560164831134
671169843029043804639399214926612119361900724714230
1574428491696445922357735555700311152195040193980
# site
stats hit
1 www.blogger.com 3025,530 64493,997
2 www.google.com 9527,453 15336,24
3 youtube.com 4948,424 51539,605
4 linkedin.com 3884,177 19685,783
5 apple.com 5344,694 13830,697
6 play.google.com 2633,888 72763,755
7 microsoft.com 9028,686 94953,39
8 youtu.be 870,81 43688,390
9 wordpress.org 6102,82 38551,563
10 adobe.com 5339,539 58662,29

1020, 3512, 8302, 8131, 2723, 7866, 2373, 627, 4907, 94, 5385, 1814, 7844, 1542, 3308, 2861, 8160, 7115, 7712, 1695, 342, 2034, 4972, 1939, 3677, 5591, 6021, 5264, 4847, 7096, 8632, 2482, 6329, 3253, 4841, 4475, 4508, 7896, 9169, 9359, 1866, 1906, 2354, 1750, 3974, 5354, 8802, 9398, 7432, 9170, 7598, 7454, 154, 1586, 5184, 2167, 5893, 4935, 1242, 5447, 5529, 7820, 8637, 9460, 9867, 8340, 2274