name last high low cgh. cgh.% vol. time
3m 231,7000930 589,2609181 615,5625367 462,3583183 861,1435658 766,874670 2022.10.02 15:55
american express 904,3321717 576,3463835 603,8531606 371,2539416 576,6886484 620,506874 2022.10.02 15:55
amgen 259,6539838 282,163735 801,6012740 82,321734 302,6713827 293,9161045 2022.10.02 15:55
apple 234,7551539 275,950614 898,411271 183,8034516 373,7588743 150,9766316 2022.10.02 15:55
boeing 612,5211904 231,1877665 210,8506545 239,4686921 505,5198185 485,3057563 2022.10.02 15:55
caterpillar 121,5670709 338,4224595 239,6310209 339,4723728 386,6129866 567,2848944 2022.10.02 15:55
chevron 654,7499625 89,274123 509,2381809 5,1208715 759,2346171 309,9692099 2022.10.02 15:55
cisco 86,5470917 438,5899097 67,9229675 895,1880027 490,2335954 610,7284919 2022.10.02 15:55
coca-cola 864,9490260 201,2507910 562,7682987 536,2161260 518,6240313 244,270978 2022.10.02 15:55
dow 862,2475821 148,6215834 482,4566071 591,5674706 4,286952 158,706089 2022.10.02 15:55
goldman sachs 951,530461 259,4417010 287,8690736 171,1512578 818,3710573 402,3801119 2022.10.02 15:55
home depot 140,9377341 596,6576170 562,8397762 685,4239776 88,8326840 46,5695574 2022.10.02 15:55
honeywell 290,6363542 137,2929898 665,2944081 364,6167121 348,6222101 59,6340956 2022.10.02 15:55
ibm 491,2286058 785,3093831 600,1874020 689,7390190 126,2857328 397,6869015 2022.10.02 15:55
intel 126,813507 111,2128671 914,1564400 782,2033258 793,9194523 496,4578435 2022.10.02 15:55
j&j 214,8599141 75,5613145 482,1329685 196,9734078 362,9807633 283,9612373 2022.10.02 15:55
jpmorgan 168,9722858 700,2933014 258,968922 980,3835274 179,910818 596,922776 2022.10.02 15:55
mcdonald’s 248,3788189 296,403158 298,7919187 498,5121315 652,5727148 74,1339570 2022.10.02 15:55
merck&co 705,2688559 108,672576 250,3901556 29,4177844 363,7287511 711,6204597 2022.10.02 15:55
microsoft 825,6912884 4,38861 782,6003815 97,298918 979,3917668 71,2774714 2022.10.02 15:55
nike 184,5683669 789,8355183 141,8630487 969,8467649 132,768399 914,3815236 2022.10.02 15:55
procter&gamble 467,9425172 799,8294366 671,5103936 450,4969114 202,4538834 501,9840521 2022.10.02 15:55
salesforce.com 55,5969609 14,334651 988,841514 311,1724131 652,1005393 8,7935998 2022.10.02 15:55
travelers 963,9774065 640,954924 55,5543871 477,5212417 497,2763239 351,1681725 2022.10.02 15:55
unitedhealth 786,8005745 665,9883994 255,1658812 972,3087226 763,9863953 342,7515697 2022.10.02 15:55
verizon 71,6531241 924,7230648 753,9319140 517,7172511 909,1570292 812,9635667 2022.10.02 15:55
visa a 711,2897593 485,2083204 566,8354866 377,3528006 636,415766 341,8905188 2022.10.02 15:55
walgreens boots 208,3136514 200,9702997 300,5414289 722,3705932 195,6458521 94,9482161 2022.10.02 15:55
walmart 578,6103224 665,4870865 767,4782105 451,4787676 768,9354615 687,3340529 2022.10.02 15:55
walt disney 771,635807 687,4070090 106,280534 298,3126149 342,4967689 283,6417513 2022.10.02 15:55
2022.10.02 15:55 2022.10.02 15:55 2022.10.02 15:55 2022-10-02 16:08:24 October 2, 2022, 4:08 pm 10.02.22 2, 10, 2022 20221002 04-08-24, 2-10-22, 0831 0824 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:08:24 MSK 2022 16:10:24 m is month 16:08:24
4823281061228584654837166292764968726113681835771
48334138112113746935258959813269694059280921627685
43304713717784079655005408460391694388863410929251
324654354709679898658966528826641930698087377335448
448020584415143623356399272700462087998307969436461
620788036559819470133920450920063183565295142478730
74395615335110923476543662673044603338496078863707
247049101741871624791776374498843224257143994375468
52985007752518967680094284576715936113394978345059
7064104988925883535113752295746935964559521315032731
175936559836131232487231410257653121752683632341484
9072887974372365745418093085896941882897854680126606
719392956501966316860168190473322345055813342729194
704688883579259937581240447851939393962870764897397
3002564944849400634794525853804466298499301458561109
3170832322172234352056089589858512749884264166524
97786404694284831396589856590893028603087176765774
8416858161897447521759519506702106864743898372599
22998553792262675842839901318778065229367497734528
399445809987586749507933430770901192393448595142706
504755076639247340938097998661882573620951423379189
810565351889328811556896114560869492288601484905892
4444791050502334682431661618387947950242411158015
3256676145097375483684324010139153671494152165863472
1472972117155992212396802918192216856605310660847375
40408626970209895843666228860745286648234031381242
89168434929251239336521910830488101364255838743857
7206115832385772636389624255783358461141531947404832
333163372919418219904149149984617123181562146981810
171166983847524872163727224288163477690177546538979
25070343692860952864182639869990312080733181617494
825615257418911383431954992489790133044389986539921
15342157016117357043153042121765904716161890201440
673588966075473694584760293922170774756849845022832
6943780477084744171409583965841826061155856641431
76597376205123412700346775572234228422215850306005
135629015831871810497524360050013978460614536795961
716940547577484381961036388076835474162752267249142
556779589655251683009118569381542273689909731905136
374721005777770791938860107018013017500397418093635
68251629524043459263500538554330590598735586754288
4812171170015271496400478494962234705115319963661
157786344783196018935028758976743644857837641429655
8381707551669775451572451050543463011600461394967290
# site
stats hit
1 www.blogger.com 7871,457 14313,330
2 www.google.com 4215,711 16766,384
3 youtube.com 4179,72 89969,283
4 linkedin.com 493,280 73438,505
5 apple.com 41,382 60983,918
6 play.google.com 9251,218 54786,228
7 microsoft.com 3775,946 68852,574
8 youtu.be 8948,636 30284,682
9 wordpress.org 916,446 1140,514
10 adobe.com 1563,180 89621,575

7959, 3000, 5914, 796, 4147, 8983, 5453, 97, 8140, 3852, 8864, 5410, 784, 4887, 9503, 5082, 9197, 8217, 6130, 4842, 8986, 6599, 5079, 9342, 2531, 7713, 3863, 4718, 3663, 7221, 231, 627, 384, 4539, 7855, 6790, 3205, 1277, 84, 1501, 3811, 4008, 2336, 2320, 8330, 9164, 1843, 7988, 8633, 8739, 1907, 3327, 8917, 3395, 5220, 1613, 4109, 6705, 4347, 2443, 8565, 1237, 1397, 2632, 1751, 6517, 6898