name last high low cgh. cgh.% vol. time
3m 978,1578108 959,3827299 401,3309319 875,1221578 920,1058488 73,6656608 2022.10.02 15:34
american express 797,3232991 21,620965 52,728645 674,6370229 973,4109031 178,4976190 2022.10.02 15:34
amgen 233,9500851 910,4757794 77,9401792 908,543291 98,8682832 437,4988877 2022.10.02 15:34
apple 200,3122006 621,1192911 418,6937578 785,2152726 18,8051473 278,684307 2022.10.02 15:34
boeing 878,9517408 705,8518217 363,8828357 350,5951003 833,2601542 71,9092371 2022.10.02 15:34
caterpillar 201,9792231 963,2983233 847,4006252 797,467212 713,4182563 166,1308751 2022.10.02 15:34
chevron 112,9509640 346,1290709 756,6235166 198,6341229 575,9029551 486,9379012 2022.10.02 15:34
cisco 786,8353852 533,6187114 96,6038811 528,2958727 583,4915146 594,4306103 2022.10.02 15:34
coca-cola 892,3914069 477,6049654 809,6433437 736,9216773 594,819881 51,3504188 2022.10.02 15:34
dow 705,2482497 984,2807620 152,4704861 219,9369954 306,7516646 556,4014105 2022.10.02 15:34
goldman sachs 356,836552 697,9386496 575,2914791 369,4673093 683,8465913 73,4925490 2022.10.02 15:34
home depot 490,8081151 414,842425 890,4649744 435,5956077 713,4192028 876,8644287 2022.10.02 15:34
honeywell 889,950328 801,1955600 846,3571308 597,2022428 441,2942535 141,159555 2022.10.02 15:34
ibm 586,5101522 483,2686183 357,5555395 761,8466785 364,1753935 930,2537576 2022.10.02 15:34
intel 640,3655822 849,3535918 785,7257349 218,6744737 820,194445 870,6674649 2022.10.02 15:34
j&j 377,4670040 869,8173611 761,106000 833,3469899 521,3165814 615,8774956 2022.10.02 15:34
jpmorgan 872,3767754 724,2357752 552,6550950 490,1925367 21,3388980 546,8054620 2022.10.02 15:34
mcdonald’s 65,7641490 480,8854005 783,3499693 553,1601686 817,4225729 977,5782307 2022.10.02 15:34
merck&co 433,8108462 925,9539249 128,5408285 831,9995483 917,5555945 236,4697727 2022.10.02 15:34
microsoft 211,7248561 662,2313665 64,2084379 37,1283869 972,5167641 14,7561802 2022.10.02 15:34
nike 866,5666526 916,6837065 989,8938785 262,4223982 705,1871576 376,8321522 2022.10.02 15:34
procter&gamble 728,2077435 831,6455899 763,670237 116,9740273 792,7776720 206,8556339 2022.10.02 15:34
salesforce.com 986,2422221 984,9586966 759,9978081 715,6257194 564,6312255 310,5536861 2022.10.02 15:34
travelers 525,5713630 976,2298285 758,3524073 62,4865065 560,8936809 132,3234885 2022.10.02 15:34
unitedhealth 960,2474590 298,7525844 26,5029094 608,112407 745,5922390 969,5041176 2022.10.02 15:34
verizon 590,6848140 130,1545076 316,4392627 708,8411432 11,6842779 71,7691461 2022.10.02 15:34
visa a 37,1329522 256,5968357 27,3877490 920,9873376 635,2178399 740,6603389 2022.10.02 15:34
walgreens boots 721,3481401 671,4658808 940,6415168 970,5304260 327,998351 685,6423700 2022.10.02 15:34
walmart 539,3931273 484,5497234 78,5544848 319,1140902 687,5745221 711,7140700 2022.10.02 15:34
walt disney 962,6312500 701,5974790 849,4413295 258,5698392 789,9293973 36,7298485 2022.10.02 15:34
2022.10.02 15:34 2022.10.02 15:34 2022.10.02 15:34 2022-10-02 15:47:32 October 2, 2022, 3:47 pm 10.02.22 2, 10, 2022 20221002 03-47-32, 2-10-22, 4731 4732 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:47:32 MSK 2022 15:10:32 m is month 15:47:32
588973945364472324158513326512408501680672119054
9114326740579015438084261850277044331306878068752434
57564898255431564239144242790543497323576250218838
781308093922858364483011232401281613899291958195366
19978648418665472641610122791065447251251648081477
46617969887641279969511863328350897708203781384807
470070677342347317535274987267623417641265892097498
8548153362892969240950825619823089996965492243847081
283452689535596771707300561044855897526695919192283
430681757639867613416722927795634029628458645425692
99121424445188617115363494064000228118985270168521
8009626865621310837337148386373366176993926638931118
333098801012913158834585459865890649999906259367232
53294485486845799664263628688050712181552680282215
9295793911517651971334497266988136884126907452467025
44476041730411642529357197659469383757376195679182
9133586823526003477428547400674633532981458838056736
57895451494193987401121470544751080683522071768132
510547001501814254591535389066059018906886753669811
588827597933995697043120840992734352218982813484727
2718591576654107782382874672923558346370758715779843
104021371405586073849122394735304723222599316012817
2166899257973199579927891923518116627989136033936669
7637174874574846592264818577372339371537669082458390
7389118511672328927568276233476318694993470412378046
943926045894961040505901369161629296326651087398726
90298341988833655607248363365993291174112011466764
860166732621288277563823666539772042682396928814663
8085654827017010447550745874693839874243675311164643
502664636045817339623007891767725388135805794183
1493626638136599801391141453155192489617164182501
1783226994121263989869688487781947454663294632652722
646064181361154141657392662870718451544543578956348
995142759048181196953666680121873259148124105887987
242141897216203404147297169022565822121666595799
3820302230073688985357937404130556836555640252857
408320395784156766520688997776179764621729613015009
60646315608028362783976742364178994141220219188667
5126306376695671524643809868670065028485361383314231
441133545360304586137549469660348753732974416963151
570633212608478211844986615794740208534966748656
93144646566039452877347322781394199622509272715135
6382170182265388347932227038138098776325786753686741
18505759663087927177934598883612246661784203274183
# site
stats hit
1 www.blogger.com 8194,49 95497,569
2 www.google.com 7229,1 75317,124
3 youtube.com 5768,452 78687,791
4 linkedin.com 3308,620 50836,33
5 apple.com 5543,765 2122,837
6 play.google.com 1259,333 86105,191
7 microsoft.com 9938,24 3277,644
8 youtu.be 563,508 6129,876
9 wordpress.org 5561,17 44383,279
10 adobe.com 172,197 40277,594

1897, 9793, 8930, 3638, 330, 7836, 614, 3588, 72, 1412, 632, 705, 4607, 966, 7521, 3062, 750, 7513, 2973, 6256, 3154, 6952, 3836, 4616, 559, 9051, 6197, 1984, 3248, 7379, 9853, 186, 3296, 281, 8849, 9569, 628, 5769, 7061, 8369, 6413, 8809, 7174, 3411, 3741, 1190, 1230, 4195, 9074, 793, 1011, 9925, 6882, 6100, 6078, 1562, 1888, 5099, 1162, 9482, 9299, 8496, 2047, 5054, 7165, 9043, 6208