name last high low cgh. cgh.% vol. time
3m 699,4534625 797,600454 157,2770030 878,8439025 297,350886 489,7310804 2022.09.25 08:54
american express 872,2720953 709,6852068 651,9614824 804,2790855 210,1642151 692,6173262 2022.09.25 08:54
amgen 370,9014050 310,4223671 633,9582289 811,3323352 412,6080887 392,5688277 2022.09.25 08:54
apple 885,2703528 413,1819713 306,9017502 913,1779513 174,6224676 863,8252571 2022.09.25 08:54
boeing 584,6678193 105,7936350 832,7969561 411,2016693 698,7207661 624,3315431 2022.09.25 08:54
caterpillar 679,4349498 664,906863 43,562588 659,9281299 327,722439 110,6320528 2022.09.25 08:54
chevron 974,231527 810,1478394 645,6731622 973,2295701 341,774391 24,1730157 2022.09.25 08:54
cisco 874,4341661 375,5727561 155,9987212 904,8339270 434,5681775 924,4767093 2022.09.25 08:54
coca-cola 624,5841271 405,9510477 656,5149402 583,6303650 538,3931046 778,1837130 2022.09.25 08:54
dow 67,7513009 413,4072480 828,4364880 580,7031351 870,9549485 276,255862 2022.09.25 08:54
goldman sachs 953,1801904 859,3873405 748,7841264 864,3728039 368,2688888 324,246244 2022.09.25 08:54
home depot 784,9069520 655,3219217 300,4331938 506,3663231 185,9189176 773,132345 2022.09.25 08:54
honeywell 356,3538347 716,2260597 309,9922607 252,2624527 173,1111591 650,9208187 2022.09.25 08:54
ibm 895,5138429 294,2635389 782,6174742 288,5665606 524,9431526 888,8244826 2022.09.25 08:54
intel 376,3941170 191,5608409 313,9643767 574,6684401 318,2904448 894,6269944 2022.09.25 08:54
j&j 283,1461456 889,4551564 258,5392403 376,1525901 54,6695977 416,8358149 2022.09.25 08:54
jpmorgan 287,7042920 402,8114978 647,2908577 636,237908 685,8267860 585,9980092 2022.09.25 08:54
mcdonald’s 791,1587069 666,1093739 449,5609490 736,7318571 707,6258154 187,9643992 2022.09.25 08:54
merck&co 165,5629885 117,2181388 233,5331180 54,5196578 238,4563290 331,8848545 2022.09.25 08:54
microsoft 747,9671359 908,4321613 794,4932768 430,5850844 652,966196 694,1011353 2022.09.25 08:54
nike 657,4308265 833,3646630 57,200059 329,2216974 583,4460513 440,8155804 2022.09.25 08:54
procter&gamble 979,4937896 335,2165791 950,6663938 102,6973052 633,100788 130,4274515 2022.09.25 08:54
salesforce.com 503,5596368 13,1553393 656,7069940 257,3138247 138,894669 678,1944621 2022.09.25 08:54
travelers 110,75498 416,6924670 454,8559955 508,4327701 350,8432856 649,2999035 2022.09.25 08:54
unitedhealth 510,7507827 997,1432090 761,1266751 571,2642170 686,5831961 420,3425680 2022.09.25 08:54
verizon 290,6760308 656,4280103 765,3348803 622,8749703 343,386318 567,7960309 2022.09.25 08:54
visa a 894,754846 229,2444121 918,8781501 544,4284494 629,5415243 572,3897942 2022.09.25 08:54
walgreens boots 668,1423186 654,3545110 725,735674 697,157046 749,3534716 444,5150957 2022.09.25 08:54
walmart 688,661873 390,307819 105,9575032 826,9994461 33,556137 244,9517578 2022.09.25 08:54
walt disney 933,7881737 380,5626965 330,9518655 952,9978972 95,6065018 353,8196988 2022.09.25 08:54
2022.09.25 08:54 2022.09.25 08:54 2022.09.25 08:54 2022-09-25 09:08:04 September 25, 2022, 9:08 am 09.25.22 25, 9, 2022 20220925 09-08-04, 25-09-22, 0830 0804 0 Sunam22 it is the 25th day. Sun Sep 25 9:08:04 MSK 2022 09:09:04 m is month 09:08:04
49542972792914334945029490325469359383657381144535
703416177401358561411145982982757417882678093441576
22026105678173368369508643483293702207124879741157
7073474136116337367828531515575031748671976296594349
1320345816385074817833208399763280122473116959457148
2212753889526503342940866640905631898337392409756
185734162406581221878801717351234540122857731118121
175010686106920619295148155525041719489978790822659
787496108633523386626246150468322938633659344724097
111527480326544114190024876829359382053574068589142
317595327872449241162926122413190967990650618304548
290419414855565823864029667313155393396256085296879
44763593627742785403332966977268552136736373035052
724941086152834390887027327961714396375298235624793
86468682195772785772528100200154944043998543954645
1286494913081732838374124966008668890790880151511
431435832823280172129152202358677758226759813133
95741838914569897342914440453031758271072113300450
9413874033183691939774236337665553866346765816687885
894438466750582458043802429623309584648241476937284
759649628296664329979348903826432315903427742271724
26278866325448621941212036520174541203536245364826
501139934265394593687536862648792974400515022331745
24505381674983287126173404511656905349170082434101
348257721899201830279613096838276049376522467959671
1501521053071934765029101692279878404738916186481110
4816258617074401968824737590574469721710708656635771
4164336082903177266349621799677062704395485894471136
6116835616226305779231575470585228825079192240103361
76825435934056153437214221743368973119223524743724
666271166012830721035879864606765808176499041877
291364538745436931377849300581367883361480762191478
321067073521943662553088763715912191544118683256368
51772557445390358527782528846976541839159138404356
559982490813511165374049122324285436932138331173830
725168412694428643257516500457999856662482088666217
633734704040783523268280304599784409730738811592682
7254773017952804423159847724259449208607620098785284
55145314242197426039421668015685512109394108745909
70628738051878845825933135858608124019544399047636
254873301324424267378583565867327488356136626006869
2211798486622739871806974752140661494776888862328
570022897827339228582974839606251251864139721148
4614630614805274857241462822333549433403481768134948
# site
stats hit
1 www.blogger.com 951,926 21576,659
2 www.google.com 9300,714 11960,824
3 youtube.com 3441,814 97120,545
4 linkedin.com 3411,142 40164,847
5 apple.com 5566,993 12885,200
6 play.google.com 3262,241 69382,144
7 microsoft.com 5810,795 62502,973
8 youtu.be 4755,626 46711,571
9 wordpress.org 5504,683 22883,481
10 adobe.com 3965,349 30354,741

2748, 5032, 6866, 9732, 4787, 54, 8666, 3004, 7738, 1363, 7399, 9494, 9357, 8192, 7332, 4462, 8445, 4246, 2992, 2103, 5706, 4972, 3644, 979, 703, 5371, 9410, 2329, 9161, 1607, 6116, 6572, 5562, 9871, 4796, 6331, 4131, 4872, 9278, 9156, 8192, 8082, 9390, 6368, 930, 5044, 4042, 1605, 2433, 8156, 3449, 7729, 5789, 5353, 8451, 5047, 9034, 4244, 3538, 6974, 8585, 1511, 3632, 2230, 4591, 3293, 4873