name last high low cgh. cgh.% vol. time
3m 368,5390848 216,3675136 83,4998302 773,4938732 625,6251906 186,3646026 2022.09.28 03:28
american express 279,4605158 16,1418344 911,1685303 787,3036382 593,2675444 188,8073501 2022.09.28 03:28
amgen 378,9408533 57,1705641 999,6972374 950,3677034 237,1660714 735,3184946 2022.09.28 03:28
apple 666,5083359 812,2912334 134,9985177 656,4125817 459,6718511 554,3707913 2022.09.28 03:28
boeing 840,3413534 674,4331956 609,8616544 241,9866936 802,2971308 158,8020736 2022.09.28 03:28
caterpillar 994,1079163 170,2306901 274,9049939 549,9398890 413,3615524 231,5468561 2022.09.28 03:28
chevron 360,8869584 959,8191034 559,5138538 190,3991908 855,8643239 832,4641047 2022.09.28 03:28
cisco 726,729320 451,5284859 370,6080558 331,3644308 716,5003363 595,9899596 2022.09.28 03:28
coca-cola 405,1443056 929,8186599 506,1609710 366,8659279 48,3249536 685,6067387 2022.09.28 03:28
dow 838,8749257 6,6940144 739,8383157 158,4652279 911,6089173 993,2813104 2022.09.28 03:28
goldman sachs 217,3242731 646,9329451 824,2408620 922,2299396 385,8527533 49,8910253 2022.09.28 03:28
home depot 14,4141153 757,616535 739,4419843 668,5778762 317,6743215 272,561596 2022.09.28 03:28
honeywell 513,4300096 521,4238848 39,5151011 705,2558999 839,3509362 189,6639835 2022.09.28 03:28
ibm 592,1117497 894,9769655 964,9425225 868,9782271 357,6249439 40,957066 2022.09.28 03:28
intel 67,7082726 673,3838381 383,9454732 440,8952311 376,9613850 319,4144095 2022.09.28 03:28
j&j 477,243109 670,3158601 375,8591543 979,9670451 970,8737666 944,9354068 2022.09.28 03:28
jpmorgan 816,8120014 913,1729267 437,9535143 269,5038734 662,9422159 887,443807 2022.09.28 03:28
mcdonald’s 887,3277091 939,2631718 289,2587276 677,7655800 283,3478906 82,6582855 2022.09.28 03:28
merck&co 207,612836 625,1779488 935,5693411 114,7513391 381,269894 924,8182876 2022.09.28 03:28
microsoft 980,1928990 322,6422903 135,2098724 686,228040 538,6262827 286,8266754 2022.09.28 03:28
nike 885,9635570 592,1680487 312,6736952 826,5184925 735,4516646 696,6700288 2022.09.28 03:28
procter&gamble 21,8097968 421,4023479 836,3456337 221,8172896 538,5427963 460,6736476 2022.09.28 03:28
salesforce.com 752,1462508 696,2902500 772,9824273 117,6575437 946,7091806 825,2574318 2022.09.28 03:28
travelers 383,6519264 776,1178545 104,4723654 788,1245965 282,2092511 527,1189482 2022.09.28 03:28
unitedhealth 555,7475798 936,934175 291,3958176 767,430447 542,4635165 333,3146019 2022.09.28 03:28
verizon 446,4502200 972,3919280 160,7977379 649,5422762 450,4252839 660,5532552 2022.09.28 03:28
visa a 897,4480138 678,1798113 657,2047961 299,2121497 952,2349972 306,2427519 2022.09.28 03:28
walgreens boots 631,726321 286,1728832 536,6190913 487,9820922 70,4596304 374,2287117 2022.09.28 03:28
walmart 258,233798 771,7070324 449,4311185 261,3463129 879,9381392 526,5363971 2022.09.28 03:28
walt disney 143,8248836 748,953110 60,541138 338,6906955 127,6238595 863,6628943 2022.09.28 03:28
2022.09.28 03:28 2022.09.28 03:28 2022.09.28 03:28 2022-09-28 03:42:08 September 28, 2022, 3:42 am 09.28.22 28, 9, 2022 20220928 03-42-08, 28-09-22, 4230 4208 3 Wedam22 it is the 28th day. Wed Sep 28 3:42:08 MSK 2022 03:09:08 m is month 03:42:08
3511312319168131204911354622336351165907224835499
881802641673959964326994573807532507858816410583376
14469742524886818131480913762394775865429612781374
964587692561887871592924739986873145665916591954283
221486435002602013063985882430969834860391444937387
200664628072184922645001620686364905748154825068400
4411699390439380528641814165398447275472920893332761
768672881687897834967676352532696414936568682465
1089284467791166614966294813610603211848398484292
786236318628123856942346762848764379581512571811969
5456100673192720719456687287411419222366729983768849
24918742804972743944792255412464315445905154217774
2209598965050986547258922008413319652375162973212
797214408351189672737993689704049056129027705692
21938537668880362255978743355695633795581556476175
946242928751818888959206633331023246932201636488575
432990132815744836273591773339499403182669993572167
71995343761782341755103744994441726813132987018929
73049630165852862601667195327061246733622139865654
51674569553380134365132037953125379552369574034427
458984925927459877542368433661703399962691389302097
8482968090397421451211903842376175991989454451126
14057827167929999216562895689983924897003311046019
20889541832938838585967242688941819819392195625449
869356081600518061489126670660116267819707989821438
271171192719471152241416864271358232545201814494690
947337971871797196664799901668610223445532531161690
203949701664398535119681257401160081376618342436131
889474364380372162013791845886624634445617795007146
9950530995553264785786490543890662198575479649919
24443378610097794065610322443689002249633375242436
276370627909410090944613160720028749761250766749301
56651323189518477678461937920657625800988819489943
50105210962211358974502919867250466080016193955251
538597819653194391005737250832643867331569677451714
9321699033911769770179606284120772946730125058051713
65705196781939390877183695322774526197258194469821
7906227671259075712968371703130367803768316776174026
4403550641679849303052889294899899372054958594957890
1646780037039143642526209751324677547454867074518629
955738778529527703785586315434834132494392688637
9786866131236538566455425905527089389996151474110
563274851314355568581926986954324715772213788736102
341822331338903213260922191596339984237547689894448
# site
stats hit
1 www.blogger.com 1126,711 33200,717
2 www.google.com 3209,181 5782,946
3 youtube.com 4040,811 7944,191
4 linkedin.com 9007,962 40346,123
5 apple.com 5709,653 34133,749
6 play.google.com 2483,380 14821,544
7 microsoft.com 8032,503 9063,474
8 youtu.be 4012,216 91868,514
9 wordpress.org 9260,251 22972,247
10 adobe.com 4314,288 19249,836

2720, 9987, 4292, 8044, 4623, 3294, 7010, 6450, 9631, 6044, 376, 1044, 3478, 7196, 5436, 7332, 5806, 491, 8529, 908, 4062, 1569, 2927, 3104, 9208, 4341, 328, 2466, 8895, 157, 5211, 2486, 4808, 1113, 1511, 6487, 6222, 6644, 6074, 1705, 8895, 4865, 1430, 3027, 6991, 4655, 672, 3217, 117, 8815, 6350, 7199, 3356, 1719, 3589, 4711, 9469, 1706, 6906, 1223, 7915, 6098, 3018, 4066, 3644, 4761, 8181