name last high low cgh. cgh.% vol. time
3m 206,2504898 972,1012036 247,1165120 285,159871 525,1290003 599,3130290 2022.10.06 10:08
american express 249,9524445 921,3660277 655,5876574 16,6980320 233,7020894 193,6712741 2022.10.06 10:08
amgen 375,597630 706,5194253 42,5421321 959,2474503 792,9326536 349,394296 2022.10.06 10:08
apple 50,6335920 56,5740657 762,6541132 887,117820 606,8088239 378,2613934 2022.10.06 10:08
boeing 397,3928722 959,6296264 95,1519922 301,4697668 212,71288 989,2537914 2022.10.06 10:08
caterpillar 549,9490034 501,3418827 881,8498954 381,9308224 484,4367289 505,2460795 2022.10.06 10:08
chevron 91,3919826 258,6973996 201,6356711 958,5972877 29,9182183 227,1235047 2022.10.06 10:08
cisco 71,5278145 593,2819656 535,5824635 536,842040 531,369985 426,4131237 2022.10.06 10:08
coca-cola 887,8073988 344,3703811 244,8488341 616,3349697 241,8743219 33,4416231 2022.10.06 10:08
dow 510,9911622 39,5385360 909,2658247 662,9795909 793,2553121 262,3285823 2022.10.06 10:08
goldman sachs 837,7973134 413,3692423 834,8388727 782,7212057 646,1263120 92,8903991 2022.10.06 10:08
home depot 975,7080471 226,2159626 582,2577380 657,923618 249,6964963 631,1582805 2022.10.06 10:08
honeywell 962,2929384 138,7559600 548,3994279 85,3860259 197,4973284 755,310531 2022.10.06 10:08
ibm 336,5376341 752,9824725 664,8438454 872,6390920 552,982403 855,1342613 2022.10.06 10:08
intel 356,5126402 227,6048782 209,8575208 763,1714573 151,9010301 927,6987095 2022.10.06 10:08
j&j 301,119595 85,4971991 509,8400035 528,8454888 378,2805108 828,415836 2022.10.06 10:08
jpmorgan 125,7008327 680,6762485 799,5357301 810,1550511 49,371327 760,2575066 2022.10.06 10:08
mcdonald’s 894,5230880 429,451125 424,3563812 744,7245758 368,8285573 222,8776283 2022.10.06 10:08
merck&co 668,7500269 723,461983 31,5510782 88,1548936 252,7684575 831,509839 2022.10.06 10:08
microsoft 304,6416517 206,3525578 679,9659642 610,5734377 489,390282 618,9131700 2022.10.06 10:08
nike 396,3623720 638,7637498 191,8595206 641,8594900 609,3644951 905,6400849 2022.10.06 10:08
procter&gamble 915,9934701 795,1674842 762,6261204 219,661151 268,4245029 419,9465562 2022.10.06 10:08
salesforce.com 391,287370 520,8795191 68,1385440 792,4631744 501,4304348 227,6918451 2022.10.06 10:08
travelers 290,8683023 551,8995026 233,4570233 540,1483706 451,3345658 316,2124209 2022.10.06 10:08
unitedhealth 960,5343228 279,2284580 958,6972086 175,3492927 726,6950081 229,7937107 2022.10.06 10:08
verizon 833,215007 257,3344678 452,4838093 27,7418907 352,5776479 641,5849088 2022.10.06 10:08
visa a 35,1809806 733,4851645 516,491341 697,4762325 583,9761212 704,5422825 2022.10.06 10:08
walgreens boots 673,8797047 891,3992753 575,1203868 193,4082646 142,4498711 742,5938229 2022.10.06 10:08
walmart 933,7690453 336,2857917 347,9771067 870,3813643 158,6039797 866,6736337 2022.10.06 10:08
walt disney 653,5641140 150,2365707 540,8545566 779,2135648 734,6704283 613,3089738 2022.10.06 10:08
2022.10.06 10:08 2022.10.06 10:08 2022.10.06 10:08 2022-10-06 10:21:34 October 6, 2022, 10:21 am 10.06.22 6, 10, 2022 20221006 10-21-34, 6-10-22, 2131 2134 4 Thuam22 it is the 6th day. Thu Oct 6 10:21:34 MSK 2022 10:10:34 m is month 10:21:34
8059932846001894862357583459997582376030821092806184
409875447974360815953891250480524056578776290908691
218740549386125953392531217986587421578691438106361
830553622749496559194954127992329990449989768555787
4536895961666347425790765898357121711144865828119781
83972341380237787772221471321435005540996319209111
223937343708354131229246916503348141216704971391786
2978207428313292465145108569746546470582680807546
675777161785224874204364546378557186147887865804269
310094477477532947463205710535249372441275980258849
1596484283382134228848388166712224709131618137236
791434762162219193562297303483613901398024592979
8591352993631086820579095893541879902577850685429274
6753285415054523727064756724160450743475961832124291
47859235117637895719547332641261099147954811987043
4212010197275438517194274899323153964705681284764
5086256447772383769535795562395790695667492592566098
7949484678337673206033819235879763137243711369735310
1599778487719218444565415085652155460661253101188
4164520357403944983572638617381324004985344957110
537629604843472365966847261955507764820624782583033
2639456726332169650627157057600699455248481416816947
93566397314991530261823813922059556163316441855602
14222019144155723762535747656224357749155215504331
5485661832158368640866071888486340455627621446314985
5599522282339845179228908292996712765266909857669579
392731084054893943359982202272381933420942737521622
500375749366879141211792121652296933876345524607707
314685794308215381633381399297983143684402182067306
3704932226512868723448109056905992662296616429034
11243558890081948672689207287157309985420731099503
5806392368062080347576259201251178357812146443193334
10979619617174416078584891246663726283137568197214
66883600605964655296378796195587908026110347611222
4529293333223276964316186353218839525533940378356
4256893473325518520698855760781456344290430696287780
4449990668868770863992826365299529685777613249489232
866390918495825863442561963121553554732382971038479
1017365626809107876053106002216267679762336855613464
57978996380177022609775215269685552911515328373864
640823048814439237678201696459744647273823269
50682058309835564848712497711621165876432742352733
988634929027725974915845617930149250597778732688766
9982192473062829496393581088778826949260885636978921
# site
stats hit
1 www.blogger.com 4484,198 21875,615
2 www.google.com 739,979 61265,374
3 youtube.com 1705,885 10436,352
4 linkedin.com 1670,185 84761,353
5 apple.com 1198,70 46132,805
6 play.google.com 8484,155 7391,245
7 microsoft.com 804,645 13042,932
8 youtu.be 143,614 82332,463
9 wordpress.org 8110,43 7705,885
10 adobe.com 202,690 25866,191

3631, 7409, 3896, 6669, 5547, 3077, 5454, 7896, 6830, 2043, 5442, 1076, 7439, 6064, 2510, 74, 3390, 1611, 8416, 1879, 2995, 1054, 481, 348, 6158, 276, 9058, 7462, 1275, 832, 1496, 9925, 8387, 2172, 9815, 764, 9005, 1257, 767, 6795, 3994, 8524, 8421, 9548, 9512, 3480, 1283, 5894, 4939, 6471, 2116, 7562, 9052, 605, 423, 6742, 4470, 7468, 1252, 2585, 7394, 1771, 9468, 8346, 5730, 9159, 2050