name last high low cgh. cgh.% vol. time
3m 539,9635470 288,9702219 639,6460819 486,6005948 973,1107860 413,3861902 2022.10.02 03:48
american express 698,255990 134,5505401 581,1164991 486,7223221 540,453342 417,9859463 2022.10.02 03:48
amgen 327,7153832 134,1856647 123,303678 884,6615587 993,1718598 632,6325859 2022.10.02 03:48
apple 818,1179385 233,7910507 229,6462335 178,9266623 672,3111228 477,2526309 2022.10.02 03:48
boeing 428,9631245 974,9674096 9,3921074 953,3354206 108,870176 521,2301405 2022.10.02 03:48
caterpillar 118,4055241 891,1113000 577,5234797 744,3953255 641,9770664 187,8701427 2022.10.02 03:48
chevron 623,3636168 797,2951322 675,2740072 548,1023614 237,5227160 70,2455901 2022.10.02 03:48
cisco 914,231267 581,223138 111,1020959 253,2275295 508,1441534 339,850038 2022.10.02 03:48
coca-cola 667,827152 480,3090513 60,6667053 180,6830813 31,9759988 978,7050616 2022.10.02 03:48
dow 250,5259766 807,4871374 49,8771938 732,9635158 900,3137382 985,104647 2022.10.02 03:48
goldman sachs 416,2382839 238,9234540 383,5768235 9,500703 659,4887870 359,7193201 2022.10.02 03:48
home depot 156,5383153 402,1858143 514,3806149 890,7643199 906,6982987 252,9552839 2022.10.02 03:48
honeywell 575,9841847 918,4758130 298,9046293 486,7137569 143,7242716 637,5253503 2022.10.02 03:48
ibm 301,6456685 575,9606336 135,9345420 680,2899477 473,823550 476,9871713 2022.10.02 03:48
intel 463,3666376 751,3695612 65,29483 325,6404288 987,2436447 117,2850558 2022.10.02 03:48
j&j 149,6025193 998,2911869 327,6360234 816,6278858 282,3919577 588,4161473 2022.10.02 03:48
jpmorgan 327,2684730 706,7993568 351,1818567 786,8137978 548,5380190 184,6134306 2022.10.02 03:48
mcdonald’s 541,5082039 254,5281002 752,3701010 813,9001223 972,8119685 192,2994110 2022.10.02 03:48
merck&co 448,78463 927,7296836 400,5158161 146,7263035 784,8519256 526,1351170 2022.10.02 03:48
microsoft 34,3121881 948,5822766 850,1322735 196,3911743 640,4495664 919,3923257 2022.10.02 03:48
nike 819,7324303 293,7922876 544,4837571 92,9923904 492,189952 722,8914073 2022.10.02 03:48
procter&gamble 535,8679047 618,3191003 720,1433709 454,7536126 456,4031318 336,3057659 2022.10.02 03:48
salesforce.com 535,5315961 697,1758825 981,6162145 568,8008298 349,8606561 593,8930434 2022.10.02 03:48
travelers 345,6848159 885,8360166 704,6075077 727,2386223 475,3451345 558,1952426 2022.10.02 03:48
unitedhealth 489,119397 948,9440641 415,2847441 250,9504766 816,9467701 127,7975027 2022.10.02 03:48
verizon 563,6945671 598,9116292 555,1914498 804,8996363 876,6901063 735,5800766 2022.10.02 03:48
visa a 298,4630766 818,7730262 808,3764213 968,2967163 388,9171238 241,8034323 2022.10.02 03:48
walgreens boots 202,4906103 754,182080 437,8802678 815,3648 575,4140430 912,1300580 2022.10.02 03:48
walmart 605,7166666 30,4817583 407,7653471 62,7043868 229,8805336 477,366347 2022.10.02 03:48
walt disney 257,4456817 334,6453157 363,5741312 449,5646732 65,2026567 583,5021218 2022.10.02 03:48
2022.10.02 03:48 2022.10.02 03:48 2022.10.02 03:48 2022-10-02 04:02:03 October 2, 2022, 4:02 am 10.02.22 2, 10, 2022 20221002 04-02-03, 2-10-22, 0231 0203 0 Sunam22 it is the 2nd day. Sun Oct 2 4:02:03 MSK 2022 04:10:03 m is month 04:02:03
398665784145418281765380961881137198993181352831933
8202675847898248887092453704205032481507909840358
85289207656944206314070574127159917238405897081847
4267879333926398669954157349394637166388557071196
16085328701514042189861024131251361562569426951757
60157701722881132761214939263798472228838036265992
96521795265185540322739968232829338483409667131487
3687503444328364872048036594631737203899840287676142
6213918679472812255189783853454366028861292048628
731448925797278400231465384545778732896214576848
24035358365584252959884481233588454530164192141399
189899994314479634325758659453714022681909727708042
5476138074329730202398313713527051188187730143151349
111678087530641315721871274392810284366711181605137
48865441286235257133951679059703993318583475560509
21957967412867839086612531273183963837030837175281
478823385109654775993273351418478491313875992745207
9490862379035611876563596352288628335634875411350
293434282979521268870145582418527544129359217347
7453492811879425600275324003494585175490623394865
365815282532599440610428400623335646150493980115602
644446976432749327731888926915784237009348848909081
4305257572594553208548347064463626525153373398328
2917346430469089767425235301539108971414257255379
30653406954546108320777958222255784169817320768432
97405609521783766494433902332671261542493496784
649556655076908352393582921174141001128929597204691
1012385356057433805462815027186651128479713381813
8974584450162715695763341181292453319049197447951
5156681340056502329732747886811021533215955999125305
2448117527631729230072844322980245032438133541334871
2166440518356992852688290667473788769866412767883
5690716057065342289510326882679413304557988791451934
592689085820582451583543675102467115024747632034429
3773745138155203479488643198325437920921394728135
5898980442685901666784025885256215187751559597295
6594073713953650122048213135728991289897222663361
988752144490394734783891351697525046111907699046432
227330348477495310089693338170554606131445315404709
757398034882702888694414868328035866282384673464177
861123626332793239395637940781832856920652031815796
4544700349404437893272368079828278148089360183157937
1026763781449963900758220361046552612282310554056
2284517672061338302370224627788832575074952935436458
# site
stats hit
1 www.blogger.com 6365,857 75123,728
2 www.google.com 2622,217 95582,500
3 youtube.com 7344,978 21974,355
4 linkedin.com 1116,704 65675,60
5 apple.com 4061,956 52226,199
6 play.google.com 7441,61 52384,754
7 microsoft.com 5680,460 70599,731
8 youtu.be 8141,721 37627,451
9 wordpress.org 5766,128 17801,839
10 adobe.com 3443,134 33795,79

5577, 2232, 898, 6676, 8051, 7892, 3896, 4337, 2483, 6636, 5405, 5449, 2921, 122, 7216, 5375, 5237, 5408, 434, 6585, 741, 7141, 9898, 3131, 3119, 2063, 906, 5202, 1347, 8085, 6230, 1354, 1065, 7600, 8845, 9983, 8659, 4222, 8601, 938, 7117, 243, 512, 1849, 768, 421, 3392, 8464, 8536, 5956, 247, 6965, 3061, 7462, 8538, 3381, 1399, 3678, 9069, 3768, 5459, 6833, 5962, 3307, 1359, 1877, 5200