name last high low cgh. cgh.% vol. time
3m 806,3025725 581,1059724 759,616265 177,2317534 337,1494365 504,3935059 2022.10.03 20:26
american express 467,7529804 975,2965400 313,5206626 302,6455735 352,9535949 923,5395792 2022.10.03 20:26
amgen 62,5708252 60,3211588 677,5219551 726,4833131 824,3080153 589,5837409 2022.10.03 20:26
apple 370,7655518 815,7067787 915,3195995 101,3817364 73,754930 678,3857566 2022.10.03 20:26
boeing 596,9801573 32,9480689 933,9551462 488,9950853 526,5467251 316,2032253 2022.10.03 20:26
caterpillar 69,427074 686,8932076 351,2758238 477,7203643 42,2924425 427,9563638 2022.10.03 20:26
chevron 612,5274274 338,6846219 603,163765 71,1990757 996,1017084 147,9302857 2022.10.03 20:26
cisco 57,6347926 925,5828259 182,2416149 786,2501976 285,4725895 144,6350449 2022.10.03 20:26
coca-cola 748,6203535 356,7897887 912,7825520 746,5248380 310,842526 210,9128995 2022.10.03 20:26
dow 101,2798381 112,971626 382,2591197 28,4384010 894,9528192 22,754298 2022.10.03 20:26
goldman sachs 195,8072779 326,4787562 280,4690325 114,282805 90,4692101 818,21818 2022.10.03 20:26
home depot 252,5642216 527,5617413 648,7364795 475,7491031 17,5866160 846,3978640 2022.10.03 20:26
honeywell 845,8737140 836,7396478 826,8574917 815,209671 665,1407048 500,9446369 2022.10.03 20:26
ibm 610,6135242 972,6991231 83,7909865 701,3344963 355,2283245 896,36822 2022.10.03 20:26
intel 964,3708783 753,9811215 957,5990510 379,8032298 473,2152503 543,2992980 2022.10.03 20:26
j&j 73,3579549 320,7375114 499,8199882 682,1083968 434,6550655 807,5162465 2022.10.03 20:26
jpmorgan 446,5088246 850,8012600 737,7469802 805,7019530 118,5577274 683,753527 2022.10.03 20:26
mcdonald’s 157,620599 878,6295432 278,4214598 928,3500521 779,2491061 88,2780742 2022.10.03 20:26
merck&co 70,7697116 387,5026065 425,1939906 19,8708290 703,8695957 672,4399641 2022.10.03 20:26
microsoft 616,4770311 142,7344343 35,8249915 809,1915368 887,6883692 821,1643615 2022.10.03 20:26
nike 110,7499210 514,8892434 999,6019769 168,681213 372,5537884 571,7964655 2022.10.03 20:26
procter&gamble 748,5895806 667,4505940 459,3393835 890,757520 816,324751 810,8511730 2022.10.03 20:26
salesforce.com 857,6199730 43,7445179 309,8637896 908,4181710 614,4232928 308,6127376 2022.10.03 20:26
travelers 26,4747319 681,3969581 29,2515865 194,7762992 841,8607181 227,3003433 2022.10.03 20:26
unitedhealth 200,1174512 376,165160 150,1862814 867,73928 806,9103986 752,1145965 2022.10.03 20:26
verizon 774,6607899 533,3878987 84,8401818 1,1093522 315,6814950 506,3434339 2022.10.03 20:26
visa a 933,6997337 120,7742484 560,3466261 75,7605532 464,4506868 777,6140035 2022.10.03 20:26
walgreens boots 637,6447581 621,4432225 555,3733069 558,3293448 35,905864 717,1181794 2022.10.03 20:26
walmart 930,7178796 228,2456817 399,7338418 589,3324559 434,7088485 107,9940272 2022.10.03 20:26
walt disney 56,1812959 754,5195517 632,5316494 134,2689508 177,7549514 712,7315640 2022.10.03 20:26
2022.10.03 20:26 2022.10.03 20:26 2022.10.03 20:26 2022-10-03 20:39:56 October 3, 2022, 8:39 pm 10.03.22 3, 10, 2022 20221003 08-39-56, 3-10-22, 3931 3956 1 Monpm22 it is the 3rd day. Mon Oct 3 20:39:56 MSK 2022 20:10:56 m is month 20:39:56
2700162477822914508189551262675533468905424114795436
1322129042689247759686971989588061973221549196471725
849634457372691734042651707696787559550260837758698
239536612232732360874423356418864956253703578373642
2331627366819372278624977279480315871566416570374232
74246572513848140157452550349903476583998933083943
9614788850515914637686947211176096490035183353395
8269489411743191835243733949269156045352456411382532
4709475592258805523586269040666712434160325838365383
57786311768472767489531816645726127419890998942596
283217614831473544055264184057494164980283013706870
891133479916793843933494546250377753663767037378951
2406815599387472321235465793736416856412355548979
8635872928113432221821467788442209313530655551632
979374634091486814023926862900527087733848199394110
74774079342956459705130625382221541425737654228556
34515015739722436263453369316237681766805870723853
92782334787328334425359212713293495869899819241626
4071229595346003140676528077779915626771656691948631
20718956535239594844033796374075412443242823492698
5318134983450271172063786714399961807666825517955
312871422218771664076986683759463612191160802855572
97726089903240295041863398135565948900629257059562
73594068126733643621161938671199135610332178603451
87322353939814080702589785156694887122307427227503
24126395142847728842916643787161227681942307962
2350198667255215591959826594255286973244646773028131
506811166491503012587628622954560211243163269882
4079153526785705076648588255307885355372343847223
153448863417216775991633813578789687121739998409
88815779606965276326593868787247784204128078149889
8537380051205737878364269436442651665528207642898661
561653355054336201419835152309292008764462119186966
4542736821558812818423395507381863143180038045968
4493857218792712813929832887481898811745758951761207
307475393433692734901030955573428958201992929233034
1603124451857819335947543256909044453454398287994059
26340174931505481330549412388266982410142358327033
122419954559226455546964849337484407796073255425444
658817236088945182283408969248295277082879859401
2903691726739622712473423792583606125548350489677
53033580671715309829713885985159835150930819693878
60839641425952936484321564463803599704191777069293
9995389367122797573412974894303641213363146054785717
# site
stats hit
1 www.blogger.com 6394,638 34226,882
2 www.google.com 5668,421 88138,593
3 youtube.com 8103,269 26402,808
4 linkedin.com 5482,900 38107,254
5 apple.com 289,484 74295,224
6 play.google.com 7873,665 63534,656
7 microsoft.com 6,686 80112,697
8 youtu.be 2331,652 26823,873
9 wordpress.org 2887,611 75439,856
10 adobe.com 315,636 44825,842

7123, 4525, 304, 6405, 4491, 3014, 4991, 1139, 7577, 4175, 787, 6975, 444, 7206, 11, 5844, 2115, 3249, 7429, 7560, 8291, 3053, 139, 5125, 2296, 1803, 2199, 9973, 4306, 9443, 2800, 1450, 5655, 7334, 4352, 5003, 5467, 5923, 2246, 3320, 347, 7623, 3901, 5188, 4774, 2523, 9917, 2488, 8672, 8655, 4715, 5666, 1712, 5786, 2636, 8499, 4228, 5527, 3716, 6334, 5344, 6062, 2829, 832, 8371, 4523, 3143