name last high low cgh. cgh.% vol. time
3m 245,6105531 621,6627829 882,5048291 707,7408397 186,4662452 491,7725163 2022.10.06 22:13
american express 614,4665332 355,158423 313,2397106 568,2525198 301,3432483 198,546094 2022.10.06 22:13
amgen 321,5279978 34,800847 949,6188855 696,1944840 230,3166906 857,1117925 2022.10.06 22:13
apple 821,5644292 852,76630 31,3434446 780,6448482 810,1354578 661,1230892 2022.10.06 22:13
boeing 375,2291190 376,6762793 572,5731087 731,8927190 102,7646498 972,509032 2022.10.06 22:13
caterpillar 384,6688050 246,6129738 985,1026540 725,8070152 667,5773983 814,6977574 2022.10.06 22:13
chevron 920,5948574 343,7308205 730,32961 854,1054834 233,2295186 781,8047822 2022.10.06 22:13
cisco 802,5126513 697,9037337 278,6703049 954,6608363 339,2000239 274,3246054 2022.10.06 22:13
coca-cola 303,9985762 132,9697609 576,9462986 667,4968172 541,101239 228,2714710 2022.10.06 22:13
dow 14,815474 377,2458349 311,1587169 51,1136932 671,7481182 18,9486692 2022.10.06 22:13
goldman sachs 419,9720636 609,7575328 172,8833154 83,4747652 882,2137586 445,4578659 2022.10.06 22:13
home depot 160,1120443 954,7012131 123,1823208 972,1355880 264,3496382 382,5749341 2022.10.06 22:13
honeywell 508,4320398 688,1797232 180,7060540 129,5985809 678,7378977 356,8502049 2022.10.06 22:13
ibm 621,4382518 325,5031044 652,7694961 961,8120675 881,9156534 513,37085 2022.10.06 22:13
intel 98,4859645 140,3618423 835,5207191 936,3439578 952,6254035 524,1329167 2022.10.06 22:13
j&j 332,6520732 731,95749 390,876112 859,111838 526,1847498 514,1778733 2022.10.06 22:13
jpmorgan 954,4752585 989,8357862 391,5032213 839,4888860 989,9787910 850,8247884 2022.10.06 22:13
mcdonald’s 500,7875045 169,4522689 413,6924270 585,7443654 345,3166831 754,7344710 2022.10.06 22:13
merck&co 404,6137199 745,9301573 798,2599428 108,7527154 735,979713 588,1261130 2022.10.06 22:13
microsoft 601,4279962 615,5903783 407,4657272 415,9062972 253,5839127 359,6661396 2022.10.06 22:13
nike 277,9437515 411,6208398 261,1644451 355,6647289 778,1009654 595,5766345 2022.10.06 22:13
procter&gamble 361,7029166 330,961094 801,9178515 223,4020804 346,8372213 992,7526348 2022.10.06 22:13
salesforce.com 303,4076253 659,5561800 991,174979 223,2678775 961,6328245 888,2216839 2022.10.06 22:13
travelers 797,2440280 886,5754345 345,4812989 152,7059016 185,4814189 802,9851033 2022.10.06 22:13
unitedhealth 399,242334 387,7451179 861,3796423 498,1644030 787,1566845 720,7788053 2022.10.06 22:13
verizon 175,9429026 47,1354317 576,9354001 357,3729965 180,2435283 948,5244214 2022.10.06 22:13
visa a 725,1004999 231,9090425 582,323339 894,9811889 57,2813293 726,9180218 2022.10.06 22:13
walgreens boots 661,2240594 83,4482389 381,8030077 227,5549262 746,2737270 690,3216372 2022.10.06 22:13
walmart 209,474733 694,3885550 291,6430646 913,158286 743,1432993 924,3254830 2022.10.06 22:13
walt disney 176,8190167 307,2322003 101,329787 151,7613174 257,2326468 210,6377818 2022.10.06 22:13
2022.10.06 22:13 2022.10.06 22:13 2022.10.06 22:13 2022-10-06 22:26:39 October 6, 2022, 10:26 pm 10.06.22 6, 10, 2022 20221006 10-26-39, 6-10-22, 2631 2639 4 Thupm22 it is the 6th day. Thu Oct 6 22:26:39 MSK 2022 22:10:39 m is month 22:26:39
436778168831919579792216221018451623540081678179224
10675251907937219957557508426931422097122863532
32426748277740155259819356442832137551306221223258
5877776415953756347161579834340860458212544992155230
8850143495955450671983655388700693212959486417797879
2662780563695243876151132196125523042395818661484443
14740873447511846397904928947188756231747287727843
158181025001224362735835694028773531508656519834511
132993202403162692465897249485542523556663792928978
52686514148319915163468994746724634980633727727
82708153287582063715150483535922967654497911644845
792663318226267118465056707086728049228601188875635
582171918767888276996963485898315947312462572899511
60475853826284782338570234183264777357835298115436
5778828960223685601635477400173871049307611572407842
48635253208930216318471291719505221347731810372880
70768437710620020033993866540663144104944516126284
724255544471240480830189129296445215133790927791
476583288332836856901464152387859602190969432156342
437999139697629580378659847700994834945832981496159
275127513924452614138669791500386402210484068085051
68856551042622074986978405751874327195996472831483
3864190734272114944174876946580370082314258488332179
56139691584538637476084789490161183364988568444896
194492052525358419138326865661117933263938429108430
7118499347015742105887231759980879342156320380477036
49107178273986136309466772193163656577215786378553
4401530440311382355355031851547938602241863962492779
972427183254487785558772114405644897427242326645462
726965171161463451899523274830184434369403184048825
2744549027919915280755482864898594591323430461752262
7529166314927841261297419938255768155550823780582769
93231032914922504913521872333843553010880683325624
9364612760411075703456331035302532994081421157348
704531662248635046613823946359591405642324569125624
176183434437478880571315408679652787135434783391
593640481424718649165155922567387616414713766701158
1689901813585382651212136572531958324937389947146963
2718755296558511432036265273650638332614480436961013
229256391815688622328607521361126288974236822121959
34266754324716482997241134517242142879577467084640
7554405638665165191996647297406031464009535618075047
374123278295231939223669716296863677341480158315357
303294204742983315406948554658688962196496141288988
# site
stats hit
1 www.blogger.com 8928,279 48179,774
2 www.google.com 8145,601 7690,531
3 youtube.com 5424,885 483,859
4 linkedin.com 8680,712 1233,935
5 apple.com 4065,690 48861,41
6 play.google.com 2762,280 12984,835
7 microsoft.com 4994,517 33039,356
8 youtu.be 9289,561 25430,822
9 wordpress.org 8393,737 59537,654
10 adobe.com 3365,673 18433,879

1892, 4250, 7495, 3073, 8476, 7150, 4774, 6267, 8797, 9224, 2365, 2795, 3394, 3090, 1175, 5686, 9250, 2075, 3525, 1133, 8622, 3273, 3776, 3330, 9361, 6975, 9993, 1451, 9101, 3502, 6418, 3342, 9122, 2412, 562, 4646, 1827, 2578, 7457, 8176, 8461, 8542, 4920, 1838, 4533, 4297, 4526, 6618, 3054, 6293, 2574, 2799, 8856, 3, 1284, 3129, 3329, 8196, 1664, 2269, 5373, 7146, 4203, 3545, 2793, 871, 776