name last high low cgh. cgh.% vol. time
3m 558,3613309 296,2398978 345,1587450 313,5703677 542,2224065 14,9227957 2022.10.01 07:57
american express 608,5603025 184,7625619 392,7540127 863,1820066 445,2494954 266,8930802 2022.10.01 07:57
amgen 161,3014498 87,6480785 829,8224622 765,3873124 184,603156 627,5282426 2022.10.01 07:57
apple 219,9400047 99,7614020 163,1122201 684,7705560 672,8677798 533,642842 2022.10.01 07:57
boeing 622,3962451 247,662842 646,5119600 959,8062014 813,463923 454,6426783 2022.10.01 07:57
caterpillar 868,2192381 30,526474 280,6572007 581,4986142 597,6795003 260,7596164 2022.10.01 07:57
chevron 791,9442137 530,4642428 812,632900 528,4337859 460,7748176 500,1052754 2022.10.01 07:57
cisco 287,4594343 911,1001872 506,3657566 743,3746810 585,7728562 427,8645484 2022.10.01 07:57
coca-cola 430,82184 363,272622 688,6231785 787,4794390 567,3170508 943,3793856 2022.10.01 07:57
dow 380,4722086 813,8398758 247,3132414 945,5338036 772,8566279 634,2785021 2022.10.01 07:57
goldman sachs 223,3768563 653,8073791 150,805114 672,5797692 89,350898 607,7764484 2022.10.01 07:57
home depot 658,3939098 256,2256605 711,1995690 605,913012 672,4182174 931,9188037 2022.10.01 07:57
honeywell 731,8763280 453,5041343 733,865981 782,9553403 463,4358194 762,6131667 2022.10.01 07:57
ibm 516,4346467 193,6050606 470,7999671 382,1280048 194,6373962 354,9048373 2022.10.01 07:57
intel 837,9587112 996,5087427 377,9273153 428,1083873 803,8801535 612,5365991 2022.10.01 07:57
j&j 966,3951580 492,4302058 831,2546587 44,3473081 689,2363082 952,1590418 2022.10.01 07:57
jpmorgan 37,3338775 287,2301520 971,6407117 135,8082387 599,1311277 317,9763514 2022.10.01 07:57
mcdonald’s 59,7445276 85,8620862 625,6972603 399,5914325 93,8906246 22,9233955 2022.10.01 07:57
merck&co 146,650106 271,8345885 302,2230722 993,3375940 557,2806767 568,5282232 2022.10.01 07:57
microsoft 921,7027351 337,5208112 834,6534431 497,8923057 398,5819012 754,226517 2022.10.01 07:57
nike 279,1530771 614,3715796 44,6357224 295,1889848 701,5656785 24,20517 2022.10.01 07:57
procter&gamble 788,172035 340,3457002 298,9073915 874,2192684 610,2103852 740,4439893 2022.10.01 07:57
salesforce.com 863,2372421 336,2617989 819,906867 285,983046 244,8985346 470,2874653 2022.10.01 07:57
travelers 534,7648591 476,2349899 331,5000233 237,1192882 517,5766871 465,8151068 2022.10.01 07:57
unitedhealth 484,3389117 35,942051 549,7744547 538,4131250 12,8744893 675,8308398 2022.10.01 07:57
verizon 965,9593743 929,2089396 858,3990284 496,3921657 164,9728550 627,4944249 2022.10.01 07:57
visa a 473,8641970 614,9901049 441,787014 805,9249625 418,8395868 20,9669097 2022.10.01 07:57
walgreens boots 614,5573619 380,6257381 432,549585 457,3970270 15,3857222 606,8722415 2022.10.01 07:57
walmart 784,1023714 265,9486379 76,8915626 443,5481045 756,567758 538,1966434 2022.10.01 07:57
walt disney 136,3434210 122,5530900 183,1407734 520,7970491 698,9000343 423,1299864 2022.10.01 07:57
2022.10.01 07:57 2022.10.01 07:57 2022.10.01 07:57 2022-10-01 08:11:18 October 1, 2022, 8:11 am 10.01.22 1, 10, 2022 20221001 08-11-18, 1-10-22, 1131 1118 6 Satam22 it is the 1st day. Sat Oct 1 8:11:18 MSK 2022 08:10:18 m is month 08:11:18
87949694133049910603106441675333969633871692347069
9105143256205675287737289358336047641051275817962423
9654635886041034144517503468226767355086447901609
471497544916879287523288794225767249185163722508743
823485887302124743677745711687893806429327895647748
37455856689191312931877834873388442778650461399119
51528544461889647754562326433716691256508480545016
33457485717834262394022924130580824977661022418651
756219398037731937741013416966224369957161153494
16935903059704772834761226476162205099323093839
306374262678229294611419860133576064928990935414713
425025219400804221415944398797831912755246098513523
377171715972110405597028335281562749683220744406862
79162866472850157524156421593713065758198499228088
3259188774266834123983741494983719863859796790627285
5756271093356370609010231506622820014004337158887347
1393757874535883717661326438734151449722872690933558
8719969332992474976242108986349318441476011184957
620325726513920573567290338097552697897460638586176
808899713670946061998981077698182415187377779405
161583456880508394773279192517646051275708535217392
8082996890129749937337893607667398356225151999963202
225083158980481148825301178125843578231174996268076
880239385152872658289863665344609374708560454962470
6900521832403047602333641664245398306270628899276275
481393649014937812398251979524829020235056705786468
758223669245626233025518871432680731394727946991887
1808230893284669374646117880401186494220370942846
1811400179146161408311150513443227660286541198224
516515199690555670269498368986742331765533858988119
523824248360877956003207215846233419523421115816238
647918868670037886698524051327451867989443854189
1742226192053114167228176909403773673903772297883427
849829106307269066301474286354318213805805751333669
33139255218855143897495424502361224484101157721
3385130570751018127137795758862793921990966099706
181672337992238876701564305587724768919621430756499
176293581279702428659765814476718259122359013721660
77077719771873137777540279851716361418836289494943
908050483900547469599513384397114768893272819236419
9940676879061197658857086714525269383516833971568221
2563213484284348695610425208324896903581618840377166
7986964687575349118829638971779080707641391112792273
80097169868494961360537914148572602022946780471409
# site
stats hit
1 www.blogger.com 1957,444 26868,945
2 www.google.com 6710,16 74561,302
3 youtube.com 7321,264 17008,248
4 linkedin.com 2126,3 38337,38
5 apple.com 566,55 95174,229
6 play.google.com 1027,163 95497,49
7 microsoft.com 3643,460 99476,374
8 youtu.be 2646,706 51424,461
9 wordpress.org 1492,783 40494,821
10 adobe.com 7982,151 12190,531

2920, 6261, 1610, 3515, 6155, 3179, 5355, 1418, 3607, 2599, 294, 2154, 1250, 6105, 1574, 6891, 9182, 7443, 9790, 2943, 6762, 3720, 9780, 2069, 290, 4048, 1867, 8707, 6555, 5872, 6216, 2622, 5915, 6188, 1021, 1648, 5250, 9897, 505, 8416, 6632, 1377, 8663, 1616, 4893, 3346, 250, 6506, 6032, 1867, 1824, 4834, 8881, 2103, 6696, 178, 2980, 1826, 1637, 6861, 928, 7638, 6174, 7341, 6838, 9257, 2721