name last high low cgh. cgh.% vol. time
3m 346,4050676 33,3332151 133,8781337 414,8933916 984,7844978 783,331897 2022.10.06 22:46
american express 676,6851408 353,3909898 934,5681509 48,4345120 657,1825571 552,3959175 2022.10.06 22:46
amgen 420,4290000 476,684187 829,2774716 718,1754735 682,7511256 509,8149863 2022.10.06 22:46
apple 629,9230931 708,6139934 707,4915438 647,3839651 177,1378 775,1107796 2022.10.06 22:46
boeing 568,8220725 545,2251940 5,972833 621,4246825 526,974713 493,3558234 2022.10.06 22:46
caterpillar 375,2113583 531,574820 962,399854 872,5917431 963,5808460 206,6706692 2022.10.06 22:46
chevron 73,8529195 55,2490742 853,8295891 360,4213459 652,9051454 646,6562911 2022.10.06 22:46
cisco 3,2676512 81,5287119 365,5740748 884,7400653 785,4158321 797,7479169 2022.10.06 22:46
coca-cola 456,6700155 340,4188958 251,5453963 90,3232511 398,1441993 572,2513730 2022.10.06 22:46
dow 973,9321790 673,6254499 837,3192587 282,8397530 587,3627145 369,9520323 2022.10.06 22:46
goldman sachs 936,2529999 692,7222222 669,4896449 470,1246494 160,8097989 544,4105217 2022.10.06 22:46
home depot 355,6331101 734,7535109 777,3060979 5,7510976 239,6776027 377,756012 2022.10.06 22:46
honeywell 996,6582883 915,5837712 21,2838188 536,9577920 537,2279011 680,2056506 2022.10.06 22:46
ibm 717,1501532 330,8772062 959,8738450 288,3151472 507,215005 69,2842643 2022.10.06 22:46
intel 328,735419 36,5658751 751,4119092 641,7480059 71,5568302 332,912003 2022.10.06 22:46
j&j 840,8675805 49,3774676 96,7290064 583,8130274 879,9134180 690,8391116 2022.10.06 22:46
jpmorgan 787,9779614 155,2942179 999,2229168 578,3270600 297,6138440 893,476031 2022.10.06 22:46
mcdonald’s 26,5344112 795,959507 92,1273860 187,9318904 994,2361431 310,904480 2022.10.06 22:46
merck&co 965,8924761 903,8443091 806,5937089 683,5931570 572,8376794 887,5711319 2022.10.06 22:46
microsoft 61,4658570 898,3570547 80,7911269 405,1054541 326,2002666 202,4167795 2022.10.06 22:46
nike 328,3885556 349,3226190 625,6580277 413,5898481 550,3165422 434,3563977 2022.10.06 22:46
procter&gamble 910,1175778 949,4819212 955,8369294 53,158532 303,9512449 373,3824872 2022.10.06 22:46
salesforce.com 742,7775655 488,679099 977,6893459 485,3054846 78,8333591 628,7026000 2022.10.06 22:46
travelers 491,411704 293,418904 358,7266051 398,2679636 844,3478426 750,7994399 2022.10.06 22:46
unitedhealth 185,8029378 815,4875582 754,1882008 870,4965544 965,3579866 564,9435982 2022.10.06 22:46
verizon 48,491535 249,1252339 882,8771862 828,3738993 918,1202819 416,2760690 2022.10.06 22:46
visa a 847,8140776 544,6910697 162,2939172 491,3466920 97,3058026 834,8510376 2022.10.06 22:46
walgreens boots 494,7042956 348,4597694 63,9120562 403,1096146 961,6524502 235,8437222 2022.10.06 22:46
walmart 530,626823 218,4479929 183,6334110 724,298511 448,2680944 721,6094086 2022.10.06 22:46
walt disney 562,2114303 956,6588665 517,7903507 510,112360 495,8574959 471,5569283 2022.10.06 22:46
2022.10.06 22:46 2022.10.06 22:46 2022.10.06 22:46 2022-10-06 22:59:47 October 6, 2022, 10:59 pm 10.06.22 6, 10, 2022 20221006 10-59-47, 6-10-22, 5931 5947 4 Thupm22 it is the 6th day. Thu Oct 6 22:59:47 MSK 2022 22:10:47 m is month 22:59:47
87447308901456579221471228687318979587438662652274
723610888545947051001597812570937741364796073281435
572140014077884440414995324019955757435597149459631
141959649671553967949089792591024584879398645717101
6468536139775056963316248397481398252252939048839162
490472088016856377315624795549974540522549391963
9214304847132106995455953498105521953442763616978201
827084556371507760437369170982705839367054204278611
227611034258806786053803856347145718547248246071279
20158887976893416382437904414225294705922111782115
215398106747513724506795577485758136486447612743392
874172638228757728479862995628875696518246777485594
6933497453624893457020391158646928683332317444153296
1672863195513133588682381118389849538042607578466664
84329375169577183124361984699381025891421299787266
31645458613090656186551987267106306447946397299425
1373376464553748675458035383873328086795283660729343
281762388151364562488841201298733254923371885901557
7081740833730646798218531285418427756436635542804
163947236819823822711153734250483544350760114461076
5981141053712178624318976555622414135581587595492828
3000231360858705707854241688251384961872473281517
1987612682149087320188192665598051509990621182053910
999787319839257855315091131697891966030566063224581
9488493034637334643829103138980630576519125652992890
8466660817445831949115981486399770512835536279788737
859565194993695803176959110315440108743903551412649
776223829860534245913637127559132542006540710484023
994219539665321762133023945422748635209422189259870
2243848010005428101226667139730456265642757373008501
1245774717562032625486565983677438947528407379541053
39903309987299145667760819047295543226536062285316
60411487975445649266582934807523440353774632262
4881571087893466884428044368960357013350307937534123
742750524408817712818685767585749987866124971387342
796976975385367648113678200995440897784291168376
57246014773041616073549998078318348842609840214875
26514686459541925764543695296122739604328861346251
9060910785838977478552427908359479156886153238169263
908612337628560842268492324086388600297990694811768
6950214726871608656842115969636516387736808668208527
195755169020930986782399591595211142856199497111473
4019626150175531942299774032461959210592866968754
804546003061580911637538135712887316027516631379464
# site
stats hit
1 www.blogger.com 2423,52 64307,27
2 www.google.com 1270,335 83126,914
3 youtube.com 7947,683 21946,657
4 linkedin.com 2639,152 77277,347
5 apple.com 9054,945 48196,854
6 play.google.com 732,918 92630,276
7 microsoft.com 5199,324 79234,319
8 youtu.be 6376,520 26469,880
9 wordpress.org 5710,908 90666,698
10 adobe.com 2425,738 61141,38

8309, 6847, 4664, 8877, 5130, 4838, 6673, 9501, 5520, 6288, 5331, 6423, 4153, 6833, 9517, 5740, 4140, 7650, 2897, 2910, 3936, 2328, 5344, 521, 4512, 1576, 1894, 4251, 1401, 7577, 8288, 8743, 5904, 1231, 2918, 6825, 1888, 7462, 980, 8095, 4790, 5334, 7668, 2728, 668, 9986, 3622, 1383, 5119, 8325, 6754, 4889, 4302, 5873, 332, 773, 3638, 1804, 5691, 374, 4836, 5314, 9087, 7983, 9309, 2242, 1456