name last high low cgh. cgh.% vol. time
3m 613,6471978 758,8247837 733,657326 598,7601327 555,2199621 616,6867700 2022.09.27 07:07
american express 410,8360817 852,7769812 738,4025098 492,4779978 402,6929634 533,9630273 2022.09.27 07:07
amgen 882,2988788 580,1682239 82,6339443 6,6940963 281,7634795 519,146698 2022.09.27 07:07
apple 829,1171578 775,3839535 337,3905669 71,7475281 227,9226146 524,9652005 2022.09.27 07:07
boeing 325,163458 443,7274599 709,9757371 690,5920101 275,2708498 760,3560628 2022.09.27 07:07
caterpillar 904,7657851 51,1859359 529,5690390 201,3584766 686,9754080 742,233166 2022.09.27 07:07
chevron 366,8131534 771,5926232 736,2953538 558,608923 312,10219 788,210087 2022.09.27 07:07
cisco 976,4788392 613,2513747 749,3732526 607,6544829 139,6575965 840,6683021 2022.09.27 07:07
coca-cola 227,410244 27,9128321 17,7692085 936,3824071 582,7069931 975,3181298 2022.09.27 07:07
dow 3,5328539 379,3140464 534,1673741 335,5106346 646,9480738 762,3959022 2022.09.27 07:07
goldman sachs 322,3694467 51,4603639 28,8908037 129,2536785 931,1554444 167,9482603 2022.09.27 07:07
home depot 924,1026591 331,5070148 809,3056975 825,8119989 838,2041665 126,3724270 2022.09.27 07:07
honeywell 372,4611003 883,177537 409,6450708 414,7305003 15,4640408 191,415606 2022.09.27 07:07
ibm 355,3195299 295,2866725 475,4617496 235,3996272 564,5656000 906,3740607 2022.09.27 07:07
intel 871,7317864 186,7098487 936,3121048 83,3074933 773,9653372 325,1823790 2022.09.27 07:07
j&j 610,7389028 912,6249254 203,1037432 666,5577880 423,9617251 844,8982473 2022.09.27 07:07
jpmorgan 424,793931 298,9878832 645,2045164 362,5162904 936,5480034 226,8722555 2022.09.27 07:07
mcdonald’s 860,3084146 180,6333131 274,5049957 815,8841596 244,7285712 509,4468420 2022.09.27 07:07
merck&co 832,1755709 5,2555874 138,8490903 154,5607705 928,4517091 549,5734763 2022.09.27 07:07
microsoft 656,9105975 90,5925281 459,3159056 465,3187089 624,6445323 952,8980718 2022.09.27 07:07
nike 150,7677139 782,3934264 496,2913163 840,3285993 467,8448982 584,6041831 2022.09.27 07:07
procter&gamble 694,7380212 165,6224718 190,7136073 196,8459557 624,2857146 439,828054 2022.09.27 07:07
salesforce.com 602,9032673 402,2259402 548,3535361 124,6973275 122,9062433 91,6175350 2022.09.27 07:07
travelers 198,9310220 946,6644467 776,5303208 269,4699086 269,4335833 93,4580722 2022.09.27 07:07
unitedhealth 148,2883282 304,7713952 574,7425115 854,1756628 646,2557148 402,1935783 2022.09.27 07:07
verizon 609,5256149 891,7305007 432,9816595 348,6294175 912,2941698 294,6886016 2022.09.27 07:07
visa a 824,5624938 159,928324 996,2508904 551,1432676 539,8549322 914,1132613 2022.09.27 07:07
walgreens boots 597,7688632 289,2432224 25,6905270 437,6338287 216,3277064 364,6479998 2022.09.27 07:07
walmart 310,7123650 278,2220473 7,5712814 910,8310252 134,691590 923,1298523 2022.09.27 07:07
walt disney 320,4747620 273,8592678 330,1877825 972,9271378 956,2614530 171,9812235 2022.09.27 07:07
2022.09.27 07:07 2022.09.27 07:07 2022.09.27 07:07 2022-09-27 07:21:19 September 27, 2022, 7:21 am 09.27.22 27, 9, 2022 20220927 07-21-19, 27-09-22, 2130 2119 2 Tueam22 it is the 27th day. Tue Sep 27 7:21:19 MSK 2022 07:09:19 m is month 07:21:19
607216829794244393669833770798645327662201625775980
3460355281149423897279576134607755408410430728112221
82238720664527965452981970440912047552334261276617
4693240242531711482551528551853054777160789397933644
853648852034580649232271805655756717559347734342603
799967715529141145999914216387146845493263063485364
32234601238220992200416231237697634478072416557
14375927285598910716452614107532537472938837136735
533887663846479970037186714832036204102574799313730
838693405935909565724901684588974503323196837578638
3424272278864595622819025228826398432031913883499356
340363862616608696264445718208479946092743913634674
6003996033398471540395346422450380505537784074449786
986643511648756257124970625526763826652455511044835
362228747159455672791863781157411755315265228711417
7875335746449873856077365511438196309017333011867
44179996384263545804176154771195009586688195951717
4816621088397260546067058300862928507035501319247176
238087768096611327349333787863422047776940796161185
2976922619136921570142799322676520844646104276507682
944234981925373566242755633585602695165213675857965
363074442670860875122640168268932807289238409249193
62528165640498303106733866722459489570836396084744
441424515376238429205335263552491531610522263247479
91685940533790349601686681961307355593213065193144
4837753241549401609446291617902748920676076419164
20993510742247086621651895499957724805751111686430
32773280384181216195698495418864214406254293247737
489835508325397926694906588292954358644556927651479
5152265276371793887680136736350946656333238210161390
6090656094608371459996607195901528062485197564124742
749818234356193475612718978541602538225563664503
98896647970738881855430163288817507454291636519671
6486664443761902116277431131427997305465815346784818
466058912373367336455475764687282579434456384467772
6242220442952711948309915630269363169557218103961
4167639990044388370080703625125823341250091891084
7094976592653461587183043671468752291004371763928950
13344559289953112708659523886332723544404424576125
687323114073960398276189521386764948581264574288712
8960651873407600921291354971292408291456653784533
55486210343254272533339337685857222587441753011268
6738521146673231501860466611321041512500301728363973
59845832383509259162079052248216681397904284246555
# site
stats hit
1 www.blogger.com 1441,977 93897,705
2 www.google.com 3735,665 76409,301
3 youtube.com 1225,951 32455,255
4 linkedin.com 3015,870 51353,119
5 apple.com 4901,96 2415,613
6 play.google.com 3438,534 77931,253
7 microsoft.com 6736,268 15707,229
8 youtu.be 1094,312 88357,254
9 wordpress.org 2875,823 95779,661
10 adobe.com 4868,722 96167,610

2863, 9739, 3772, 6457, 1170, 8165, 375, 3244, 2266, 4140, 4362, 8251, 6252, 7454, 4477, 195, 2183, 8895, 861, 682, 7934, 8539, 9541, 1354, 7308, 7183, 2167, 4256, 294, 1889, 5254, 2110, 2016, 3390, 6356, 4907, 2918, 2598, 5228, 4265, 9444, 4204, 6881, 29, 168, 1945, 4000, 2858, 5059, 8891, 319, 5703, 7242, 5695, 2252, 5004, 1407, 3306, 7666, 5462, 5252, 3255, 1461, 5266, 2359, 7933, 7953