name last high low cgh. cgh.% vol. time
3m 102,6142725 395,8339718 569,8975559 55,9326988 428,7987875 569,5583326 2022.09.26 21:57
american express 10,2843666 237,215242 427,5400847 242,6931912 709,4663520 398,6768497 2022.09.26 21:57
amgen 451,3151079 167,6515240 859,2800909 587,9610562 894,9819681 795,4631851 2022.09.26 21:57
apple 879,8500290 396,3074835 649,9646166 865,6585836 249,1029295 680,6763813 2022.09.26 21:57
boeing 643,9223499 370,3519455 389,7677431 29,8398611 83,1954266 491,9421180 2022.09.26 21:57
caterpillar 476,780923 903,3698806 61,6982020 833,9395843 548,2289496 247,1970473 2022.09.26 21:57
chevron 194,1128837 855,4425491 216,5357386 119,8588273 458,4885027 211,8467902 2022.09.26 21:57
cisco 256,2395677 686,3390968 435,1780363 281,9105117 256,1843888 281,3161888 2022.09.26 21:57
coca-cola 882,1134579 256,4308217 343,5028408 628,5359734 616,4834997 978,8315376 2022.09.26 21:57
dow 20,974528 690,4773266 586,9011375 324,8422012 141,107680 182,5756995 2022.09.26 21:57
goldman sachs 189,4625126 486,4449327 647,7666033 761,5294920 880,168946 960,2224685 2022.09.26 21:57
home depot 520,5881825 758,1354596 72,7369644 967,909204 834,6573619 568,4203725 2022.09.26 21:57
honeywell 558,8923636 263,6992046 903,4438715 275,919357 906,7611151 537,5532852 2022.09.26 21:57
ibm 528,2979898 83,4077794 315,430908 630,8346195 631,3886898 970,7029554 2022.09.26 21:57
intel 126,9370762 794,9600712 594,3621226 381,1529375 255,6430172 852,1576177 2022.09.26 21:57
j&j 87,1270460 250,9932725 888,7864217 547,4158793 85,6293349 823,3992958 2022.09.26 21:57
jpmorgan 672,4539065 234,3036989 842,2039943 7,9682503 141,8005300 928,7355086 2022.09.26 21:57
mcdonald’s 163,3087650 888,4171387 951,7405880 575,386707 867,8243097 32,7557949 2022.09.26 21:57
merck&co 611,5785008 172,6951428 208,9953327 95,8802613 449,3283537 184,2918355 2022.09.26 21:57
microsoft 532,1906144 260,6734184 991,1884072 409,1537969 497,2973729 571,4489543 2022.09.26 21:57
nike 38,1456919 488,9055946 970,5195681 661,5807329 98,8330636 276,3059045 2022.09.26 21:57
procter&gamble 828,3703142 186,2776354 698,3701258 569,2310157 561,8295565 904,5518844 2022.09.26 21:57
salesforce.com 18,3133610 705,5151357 611,2766167 964,6486946 422,4517148 554,3923102 2022.09.26 21:57
travelers 971,2156786 973,693516 49,2489187 375,8771383 619,5614217 155,3179006 2022.09.26 21:57
unitedhealth 931,7242444 549,4922875 554,4533504 45,5717644 766,7498531 87,3774451 2022.09.26 21:57
verizon 27,509899 27,4487783 503,5804287 841,4739874 796,8141314 543,8448493 2022.09.26 21:57
visa a 63,9185949 722,6822829 480,8767612 1,4115639 601,5490997 903,1548064 2022.09.26 21:57
walgreens boots 3,9480232 726,7691613 698,8134708 147,7243459 864,1727459 173,3671652 2022.09.26 21:57
walmart 753,142125 841,5492819 828,3844914 394,8913939 303,1161187 574,7831028 2022.09.26 21:57
walt disney 992,5738602 195,5938853 123,985179 748,1254098 47,4752623 894,7444172 2022.09.26 21:57
2022.09.26 21:57 2022.09.26 21:57 2022.09.26 21:57 2022-09-26 22:10:55 September 26, 2022, 10:10 pm 09.26.22 26, 9, 2022 20220926 10-10-55, 26-09-22, 1030 1055 1 Monpm22 it is the 26th day. Mon Sep 26 22:10:55 MSK 2022 22:09:55 m is month 22:10:55
412153264199671361648459106491949619626964643621
172066641261385192157997683140499072543434217885163
975094074344174429080825798441061815406291733844039
32794207767353960954178288503879478786897204
7760195573923722867479803281315168014787206691739272
98343343565762598927522827741181672325458098854214
91914810437842316818863750743222368768479544707168
940444169004700320698457820924799443582582439127971
177791443490599721641511881366054070740618846533611
5901702387231114228077370524189406879584998239413
2751414720488418638994800829627403117721663878532
887478920614231690187896371705414715591473017673487
36849924759825421529087278813327771551797366781787
189392532536525285191393555770869926630145089593225
40214941310936177651819423302754724359322624315541
2256588014305383570843107254696350906134720166994163
58443779473588415146253923735887028562082753768826
6013913754486768636552603594956236701806234580992824
867478277630246970489476979793507973144181867659
505721765132108083492708176898433416791949789664494
36279608571304325453596408754793316647339076984282
32511421663141049333902742155070692961143197939434
7791552513265320652077938187529895012533373646862148
2972402056402537388499406608115270831526842651001077
5595530188046469077710144973057967848831412857311
8666671244770639315274548488609623478716968417529
44738993852341931801416220990912921366377682089213
81373327206447995839056219292123626953890440261654
585143487526711681508653652056302011643242826436245
725341122063264860268895102746496717914255931221147
5783929533622977088941077099108578670761460241679
845275728349338853817459817120364282301724705127635
55544268524120322317616696574429922316611804064134
47905709100020848495798513790660077848767730348328
528064098924673662358956938603149165225246863821666
738533957912810340875519165864318481942829130442677
4747582731161111892251853343405040301003326038278727
2058563372823794679163193420692522647874912920202363
198148183072479727443192868797690114426999962033003
977654633028327815233215723901660599924431030946
355889012480158381353862667577241676580123478137875
2242712399323367240750875870774609681935995768403
41788041647095534704272971966213345547352244126238
7050970866221667593649451728777822207510472262198882
# site
stats hit
1 www.blogger.com 9740,328 32931,295
2 www.google.com 9512,707 99906,533
3 youtube.com 6771,545 19447,66
4 linkedin.com 7109,661 65906,525
5 apple.com 1552,349 69717,997
6 play.google.com 1259,298 21858,876
7 microsoft.com 481,103 34764,833
8 youtu.be 7245,375 72048,699
9 wordpress.org 7019,50 99253,653
10 adobe.com 7561,992 18528,434

3798, 2467, 1576, 1956, 4683, 6316, 4107, 8134, 8547, 2378, 3661, 9310, 9287, 1719, 7692, 4560, 1035, 1893, 4738, 7668, 5769, 7074, 9055, 5009, 1663, 9893, 6747, 9482, 5040, 5235, 7251, 4220, 6821, 896, 9960, 979, 2547, 5605, 3260, 9202, 8000, 246, 8295, 779, 929, 6065, 5808, 6464, 6396, 4187, 5922, 2083, 3219, 68, 8301, 1400, 8362, 1046, 1372, 9990, 7837, 479, 6338, 6273, 4301, 9088, 5625