name last high low cgh. cgh.% vol. time
3m 214,4906907 485,39211 946,6649296 305,6246573 915,4020759 542,1313904 2022.09.30 11:56
american express 595,7500949 689,9423424 249,8746287 976,9504914 901,209072 931,8313213 2022.09.30 11:56
amgen 995,8354591 511,2914091 470,4449173 637,6838656 935,1222855 688,8823700 2022.09.30 11:56
apple 787,9922762 507,7024557 394,493076 834,9893775 799,5228447 931,482247 2022.09.30 11:56
boeing 398,9086515 998,2986402 929,9296771 130,9248100 765,6405997 217,2354890 2022.09.30 11:56
caterpillar 86,8533936 919,211247 975,6071411 903,7628939 599,4105219 465,9937693 2022.09.30 11:56
chevron 460,2991956 983,2592318 822,9148665 308,2195135 823,3061723 518,7530767 2022.09.30 11:56
cisco 236,6481151 678,9855 289,8941056 237,3742316 747,1558289 395,7231781 2022.09.30 11:56
coca-cola 763,2988509 486,3623872 709,9514215 356,1692022 251,3393032 429,726572 2022.09.30 11:56
dow 254,7358903 292,776875 43,8103242 830,2779119 458,5086507 279,7471540 2022.09.30 11:56
goldman sachs 403,5153717 122,1502553 671,5167418 873,4341704 815,3595052 796,5249654 2022.09.30 11:56
home depot 311,1527140 694,5615436 492,1226015 634,7461866 858,9263713 824,9005543 2022.09.30 11:56
honeywell 736,6546383 179,1951346 164,4573634 942,5660452 972,636740 716,6439355 2022.09.30 11:56
ibm 580,5897338 79,3960083 949,8746634 921,2601656 28,6151412 821,5193944 2022.09.30 11:56
intel 738,4559098 266,5962343 382,894550 497,1189764 744,6752547 314,9073821 2022.09.30 11:56
j&j 133,2563995 473,1053531 320,1897277 749,9004891 779,8273944 297,7287003 2022.09.30 11:56
jpmorgan 702,2174710 988,7294351 832,8105750 249,5703548 267,5144103 167,6487658 2022.09.30 11:56
mcdonald’s 604,6633777 767,3479585 339,818531 256,4712504 338,7287678 577,6583259 2022.09.30 11:56
merck&co 918,3258920 559,6979568 154,8553123 427,8553441 73,4155229 585,9053954 2022.09.30 11:56
microsoft 226,8336085 476,4925826 348,6423392 142,9518840 306,9090904 300,6443491 2022.09.30 11:56
nike 990,5551830 116,3291958 284,6922029 987,2024462 19,5463365 900,1713811 2022.09.30 11:56
procter&gamble 402,3270600 27,4744320 742,6115042 380,9686807 445,8555775 461,7931313 2022.09.30 11:56
salesforce.com 498,6026115 745,8036335 512,448577 448,5026452 600,5635820 832,8839914 2022.09.30 11:56
travelers 256,8193626 87,2738795 366,9868403 445,7673478 314,4719856 242,564830 2022.09.30 11:56
unitedhealth 84,6216070 26,5286023 477,4864268 322,9751010 89,667487 778,6007400 2022.09.30 11:56
verizon 112,2267169 104,7116469 790,9352260 596,460836 754,6820756 320,1202876 2022.09.30 11:56
visa a 669,7652236 887,9828161 237,1294150 40,3206988 751,644627 849,2282062 2022.09.30 11:56
walgreens boots 551,1710344 204,6399276 238,9820415 241,3493894 209,3440526 61,9990571 2022.09.30 11:56
walmart 279,6566745 46,338671 339,3651037 155,76659 131,417899 990,3675362 2022.09.30 11:56
walt disney 172,297810 688,9222266 95,5375359 151,6451330 708,3537399 285,9463533 2022.09.30 11:56
2022.09.30 11:56 2022.09.30 11:56 2022.09.30 11:56 2022-09-30 12:09:36 September 30, 2022, 12:09 pm 09.30.22 30, 9, 2022 20220930 12-09-36, 30-09-22, 0930 0936 5 Fripm22 it is the 30th day. Fri Sep 30 12:09:36 MSK 2022 12:09:36 m is month 12:09:36
525854463568149158883523337184235045501140047446228
3861404631236282800140049984132194307105848147894410
8704296334946961473697638762781189282976872019983
74809662960104232987455784581273211179258998594877
2582649877597336586657872217829870773853356350874771
710854642564062569347319241132375044112650198844077
15268186684092572775135933315992331259742840954565
27279487893596787691372191487399876908146955466696
149145111385503404148054474281332664495370789457627
675631426145424168778937958958519406335990577577739
888020787097967822844869647821506745630228693882994
880246912214322376312455755751932981642141894056
96462594736470816012995121251432823974311244505757
9830959370018328451483202488614147448552168855849772
310588127091880625267240906639179737306188744661935
181375824226180495481678557741605057456961153772655
996577013272941710971541667917949441255918768266589
29653519228707214644241952724386822530696029863
548045444124403377904790189120086334167112858546836
42139024622676365725609436138641257115368178508689
945269285703272552159230972086464058727437443192439
531098479266854255867333897072608525400123074612672
1016451099903743381991359202660430309081377372676994
8178607590384050764919366618281097752175643275838
425048217678284818479906853695153801219259826657989
405286413112995635691288957264066603843462993543271
10888384147535977801252800144656832901926494975734
749944423394721472149310441757029708890125503712
136249197333218296879327186417268980394180571296790
3154831115274928717375682407350566483994916118617
853274317775466174517981882493015525042562115606879
7566539881564928925161711308972311452188522266869363
361440924305728815617579470578549199262919662466480
5123173154725407933018545664894130928429405159687989
371865475702336461549523871493973909576248112602543
4256862236746479253718889613473496017987401540584746
825874471315931239472276320426067133132135388941730
12357500232519856559147332378854584432571496676483
301313598286530857415432625385839719516260648833808
39672311649558276744698983450957895421715296337
504560653250332848288476754201546714017571070152
481092738142366482499101176797466983009376874349550
762448818608455644487572147442517322447765953536262
52222828875392542786723761503925237435339493811
# site
stats hit
1 www.blogger.com 1608,195 91628,228
2 www.google.com 8206,829 74964,191
3 youtube.com 8311,227 47870,597
4 linkedin.com 7659,817 13893,491
5 apple.com 6833,528 49461,195
6 play.google.com 1421,374 58723,972
7 microsoft.com 6113,423 697,22
8 youtu.be 8171,287 40283,978
9 wordpress.org 4812,320 20522,302
10 adobe.com 1475,955 49177,979

9705, 9476, 7137, 4698, 9332, 3828, 2518, 9183, 3615, 4910, 3430, 1295, 6740, 8095, 9230, 8105, 3627, 6800, 1965, 3171, 8144, 4366, 544, 7401, 2950, 642, 6998, 2999, 6248, 25, 8972, 4412, 5709, 3362, 2709, 8969, 3530, 1513, 6884, 8232, 1224, 6212, 809, 1957, 304, 2535, 110, 1874, 8157, 3492, 1767, 1718, 5795, 9370, 2144, 2512, 6474, 1588, 7934, 4340, 5526, 7512, 3820, 1453, 4620, 2841, 7404