name last high low cgh. cgh.% vol. time
3m 116,6588966 779,1496692 558,1978862 216,1526876 866,1981818 382,3865107 2022.10.02 17:52
american express 191,7392125 116,5719599 600,9388332 526,4421863 428,6393145 576,4644982 2022.10.02 17:52
amgen 960,4279277 712,3484999 27,2847188 352,1417043 943,1309091 292,5011953 2022.10.02 17:52
apple 329,5071798 654,1952483 705,359444 582,8963439 775,6978436 468,3752040 2022.10.02 17:52
boeing 637,9945192 817,648982 634,3934902 529,5942879 821,2414610 942,8478249 2022.10.02 17:52
caterpillar 526,2941885 989,4697951 425,2809026 971,7538929 788,6248733 949,4934439 2022.10.02 17:52
chevron 661,5309001 390,4359744 229,8580915 811,8654203 852,6285686 930,4864442 2022.10.02 17:52
cisco 23,4597148 81,8434765 701,235198 691,2273556 318,6808305 697,7428059 2022.10.02 17:52
coca-cola 961,6681410 497,7498154 293,4458398 244,9538318 976,6330470 390,2054834 2022.10.02 17:52
dow 491,2009844 71,3437490 829,12221 830,8516116 461,9109252 695,1621127 2022.10.02 17:52
goldman sachs 934,3863894 390,2521533 68,866189 994,289529 755,4916578 778,477740 2022.10.02 17:52
home depot 937,220276 2,9142373 655,3914118 120,1462128 592,1906243 490,4219491 2022.10.02 17:52
honeywell 192,3201549 274,6527833 231,9686488 815,1655250 355,2043641 418,4222580 2022.10.02 17:52
ibm 291,4126373 451,457428 904,2299791 94,8417925 252,951224 756,9070811 2022.10.02 17:52
intel 487,8757504 54,789303 67,5432556 501,2582210 863,7744400 911,944904 2022.10.02 17:52
j&j 743,7259000 260,981268 930,6776936 520,2212471 91,9715955 267,9946258 2022.10.02 17:52
jpmorgan 202,3605065 836,4535812 456,5924480 361,9421630 468,4139560 22,5345729 2022.10.02 17:52
mcdonald’s 957,5219727 793,8206220 297,7037979 915,395013 430,1751277 138,3599620 2022.10.02 17:52
merck&co 852,6580128 581,9431521 629,8481987 937,8311828 209,7741960 285,6643340 2022.10.02 17:52
microsoft 367,6454261 606,8348421 60,6275902 370,165936 150,1622087 837,4459754 2022.10.02 17:52
nike 866,7523278 485,2957043 927,6231047 656,7802767 281,2368751 723,9107257 2022.10.02 17:52
procter&gamble 85,6612065 742,2937789 435,266723 958,8020463 672,5646097 637,7314804 2022.10.02 17:52
salesforce.com 193,63032 748,3417626 169,5852895 787,345183 338,2732145 330,2650727 2022.10.02 17:52
travelers 896,9858887 46,1774366 223,7687781 89,3078376 430,8300705 602,8653868 2022.10.02 17:52
unitedhealth 856,5597291 667,5288411 125,3043213 261,3165385 311,83955 658,4791363 2022.10.02 17:52
verizon 594,4460388 514,9313021 719,8438771 197,6155724 829,2417242 793,525296 2022.10.02 17:52
visa a 11,8811711 361,4404866 711,9619835 306,5679843 522,9733064 97,6460513 2022.10.02 17:52
walgreens boots 278,3571469 962,5882522 366,6208907 68,9592272 67,5810430 890,7861827 2022.10.02 17:52
walmart 425,869040 402,2546859 329,1947640 307,3391303 76,6675825 779,7871765 2022.10.02 17:52
walt disney 629,854902 355,1512785 59,4519861 797,3364242 809,7599194 924,1746752 2022.10.02 17:52
2022.10.02 17:52 2022.10.02 17:52 2022.10.02 17:52 2022-10-02 18:06:15 October 2, 2022, 6:06 pm 10.02.22 2, 10, 2022 20221002 06-06-15, 2-10-22, 0631 0615 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:06:15 MSK 2022 18:10:15 m is month 18:06:15
99214478245998163574400560090645588857148870308057
309996419465618552936281754278019429733567569421762
4329243691868042379838914482992895436624751541314
7527745683808067883652609223365948161151241183869
318587999850275356134326655495759434237152820628415
6802545091254693313242494466432035539904108015574125
1462771975910932443842814194782858225027348051311
8484444749508794315372943760446324734574499258934608
304312641790522023558287891970182262721106152927143
306575251661332392126718356931061753164238493364077
2976030965147467677742505992198022755675873124805
13114800453647552535966015815143352598579303181899
9613699789068556369488023656285443459742375896886009
652983013402763623308705247397784638494981354215
3956663315196290158877338957659491191505825595736
169419657628286811555569624409663667419297881413292
6204863993575810319117033965128142226662826125025157
40469647649531887791394160965170860976158653794154
8342473481346796611836328423185050219496574393247994
5194329278418002513213543917521667778971600365704182
3603567014833836211640779834834649623181323195025
4774382039082461901844187177624863666157354758804
659680719444321518006866699820391043790204251495862
882759178624875341339539146044695598185083077207681
674814648551394779206979926448688458140847440959538
12774498301917863855477248033719363289384375584278
431393557744107958865161607171081729069829481772661
2538519022505188335222351232458431968117256814174830
67898962059462504311980013985121385637658951955
47819930822617289374147045703431019017886771273842
97725995819950983858463215852371957234363540624832
67895650946036771486229686242496136680215171304103
971834161091650883521611421976515534262195145568724
5505609166177770358237560128322271707019018663598
369244186046114354375812609859792567434880626873
406124614857914918139560075766163472351241868260
91599506284332362685674861406630149491902357863707
694453766425152540786364216687034052267673071379049
23278652413239267995797672513272747791305874953
667588234247558718384934196145916159866127220951283
482926209759387050189731101326480228798445176652159
14562835478989589373918234287779824877339627052380
26051473897990175667437425905213272387140967948615
9184238184751607974928759847325941019485582827602416
# site
stats hit
1 www.blogger.com 4169,859 92088,46
2 www.google.com 7198,940 96374,852
3 youtube.com 1778,121 69902,677
4 linkedin.com 2807,694 65114,340
5 apple.com 9811,528 32378,836
6 play.google.com 8535,746 24523,439
7 microsoft.com 6943,177 2105,646
8 youtu.be 4526,843 88695,870
9 wordpress.org 7009,808 91469,421
10 adobe.com 7476,879 27222,926

9713, 2791, 2528, 6460, 9420, 6339, 7263, 3820, 932, 3554, 9143, 6366, 1394, 4697, 3294, 163, 9966, 9655, 9136, 298, 925, 5433, 7358, 7216, 9525, 7646, 3017, 5888, 4583, 4588, 4534, 882, 7704, 6994, 6650, 5395, 3927, 5762, 79, 9573, 3746, 8270, 1230, 1172, 4742, 3688, 511, 3775, 5105, 5053, 8059, 9329, 1274, 3270, 8066, 955, 61, 8574, 3382, 7102, 5506, 7400, 5358, 4230, 1942, 2217, 9729