name last high low cgh. cgh.% vol. time
3m 38,4654857 766,5445027 549,1751953 19,9444965 768,6579095 582,3929230 2022.09.30 06:27
american express 145,4230037 347,4592967 325,7462702 595,312475 35,3600693 483,8356753 2022.09.30 06:27
amgen 298,2210706 940,4778469 81,9305369 867,1183924 396,6343081 663,9448330 2022.09.30 06:27
apple 809,6818230 889,5777133 340,4717868 970,4839973 894,3170159 943,2196198 2022.09.30 06:27
boeing 64,5381098 251,980119 898,7334100 933,1964096 954,8742574 674,350384 2022.09.30 06:27
caterpillar 804,5420199 154,2008168 177,8163257 146,9858313 498,349791 563,8378810 2022.09.30 06:27
chevron 507,5341808 322,4015564 851,2651723 621,9144825 803,8720432 13,7014610 2022.09.30 06:27
cisco 605,9461815 897,5599336 820,5721271 595,6252331 115,7484025 826,2904749 2022.09.30 06:27
coca-cola 565,9716995 277,628767 7,8398506 900,5134445 374,2226360 915,2252279 2022.09.30 06:27
dow 488,5361768 140,2910902 408,1522047 992,136730 99,8904218 574,9188249 2022.09.30 06:27
goldman sachs 463,1685783 544,5766958 917,3701077 867,4817088 342,1434768 545,3484857 2022.09.30 06:27
home depot 983,4453432 862,3573587 668,7769308 583,1557874 313,7222969 447,7213274 2022.09.30 06:27
honeywell 874,4394287 735,9728876 330,3086068 891,7923993 477,4357704 369,3941657 2022.09.30 06:27
ibm 806,2362657 875,1476852 380,4204600 496,3630698 865,3581009 720,5337822 2022.09.30 06:27
intel 135,3030149 689,4481392 26,1364470 170,8998133 576,9044669 872,9057261 2022.09.30 06:27
j&j 213,7644133 698,6902586 200,672203 85,60617 304,9602987 154,6832284 2022.09.30 06:27
jpmorgan 381,6499176 47,2465617 9,7667266 780,1430500 70,4699134 591,950532 2022.09.30 06:27
mcdonald’s 606,7606556 994,1822361 665,8675672 88,8781960 632,7860874 568,8321641 2022.09.30 06:27
merck&co 853,6528787 838,1567936 613,9919725 840,9939359 642,8863201 241,6499083 2022.09.30 06:27
microsoft 653,208415 793,7227880 491,3841473 818,971152 145,8127074 280,8099252 2022.09.30 06:27
nike 680,3673133 688,3122550 154,2565756 145,67083 909,9826447 164,5226315 2022.09.30 06:27
procter&gamble 974,35238 517,6165070 889,7570650 267,5428904 778,593734 266,2686612 2022.09.30 06:27
salesforce.com 444,835193 366,5883235 896,6451276 398,5765012 13,863697 888,1658415 2022.09.30 06:27
travelers 343,331751 173,2523994 16,3360516 775,9904368 340,2915983 607,2294191 2022.09.30 06:27
unitedhealth 49,8733590 772,8265695 932,379876 96,3762530 122,4610070 964,177336 2022.09.30 06:27
verizon 107,3628250 594,1185753 449,4829908 285,7921399 516,4569664 45,5319856 2022.09.30 06:27
visa a 793,8195701 522,1325932 112,1293661 362,1598315 3,1343217 986,9354574 2022.09.30 06:27
walgreens boots 173,816316 312,2938161 543,2762867 312,6487730 639,9057843 767,883062 2022.09.30 06:27
walmart 389,517649 880,9049410 509,9249853 437,3017492 744,9593489 434,8557236 2022.09.30 06:27
walt disney 89,7963546 16,914400 930,19560 27,1029854 84,3386077 397,6262260 2022.09.30 06:27
2022.09.30 06:27 2022.09.30 06:27 2022.09.30 06:27 2022-09-30 06:40:24 September 30, 2022, 6:40 am 09.30.22 30, 9, 2022 20220930 06-40-24, 30-09-22, 4030 4024 5 Friam22 it is the 30th day. Fri Sep 30 6:40:24 MSK 2022 06:09:24 m is month 06:40:24
708425414243022286029344889233390392976366605112
84925658464775048883610886979914316394344807198685
3251601010346860925494338694468572272142844966559695
9723954187677752115392775478952052883225751735255667
6115436534546221249657869763903349517570942026842829
309498598327108117816778752929899520252179130639673
2217512525571398697983882415259481718466343639116538
88895061208291823225425588934444624445505031773774
150129833867639774857246927213917654755230310668271
936296318059820917075442652652939566421580741213394
57773170575549556671337191069373144744172072984793
6326366553364178348910384958253631916799389972287955
734170888356104631321462488820623933262933129149703
422434545878742929276379780435568204215116659004616
96149322341624657234588508989361487977600470826676
836620421786851097046532645934035264746589592008073
4667542234023918676970976811412952831838400590507824
4982181622278208782614367052744634832215572143842119
2921713861147768517244127642498839807282618756838375
58998961114691872626401323038789519879710659775284
515156523696283448032115711896662291683983646444572
357261372712982148129739351985227884256534390445409
2660859318037780102092253767303051307723327778822456
46352503809614011379837841029963098568225731877
9011169179842967636811422318836292015610726097874631
85838873305321993511068643556633900885814344595669
564980759247482711776805277553793463780954829889940
6463146581167587739128478306540672983014702648067368
8484275847768821135233533127744956155937173917026070
711295335227483464397205584921967495994412976966578
46871877007741287774556622321962536383826937728819
3770230119498627930634332173935558207722780381072424
8061458612636394870263327477296223543120186316847978
3559367124582176861253987002334714288971173395243031
37919704201785250996047352612432206849645873892665
6752397335754497953190726570769122664389779315134174
291733996837771993224185889312693314540586920645193
7865449746763601299682248939211025833305295754059656
4302153115766200143434868950931772465327961173533618
554978062956924160112214571867676874537479852581138
803477838799674853687122794395981136668658644131357
290593341482253290192595793666165906960746890781860
84886786548364593733218472047596894929217850088067
4208661028082341494292842639934192816024634424068472
# site
stats hit
1 www.blogger.com 4583,480 34792,372
2 www.google.com 2858,596 79271,1
3 youtube.com 2564,400 28093,767
4 linkedin.com 6336,241 26020,416
5 apple.com 1686,401 67966,471
6 play.google.com 3343,162 39830,989
7 microsoft.com 7643,86 62305,457
8 youtu.be 3265,351 30318,785
9 wordpress.org 8294,652 15666,116
10 adobe.com 2465,950 11527,503

3962, 9824, 5291, 8051, 778, 2636, 6736, 40, 8754, 859, 7631, 550, 273, 6607, 2853, 3255, 4324, 3179, 7060, 8907, 3981, 234, 4065, 8311, 4872, 5074, 7875, 6645, 7323, 7913, 4887, 6990, 4246, 8824, 1397, 9142, 9272, 6094, 9648, 6154, 3572, 7022, 6851, 9594, 6918, 4349, 8674, 1015, 1506, 4223, 7568, 8280, 2739, 176, 8777, 6905, 7557, 3795, 7593, 8581, 894, 6314, 4267, 2486, 7166, 8674, 73