name last high low cgh. cgh.% vol. time
3m 839,6161703 255,9804811 899,6547125 440,1272075 997,6617229 725,3337812 2022.10.06 23:31
american express 573,3686741 258,943625 72,2527398 481,8390276 623,2652630 545,2585840 2022.10.06 23:31
amgen 411,6629586 438,8623603 275,6257253 529,1145410 242,7840523 95,1417502 2022.10.06 23:31
apple 439,5350084 269,4363993 197,9944013 770,7693380 363,280316 863,4344086 2022.10.06 23:31
boeing 281,3444761 274,9042016 610,8182519 163,207782 481,6007151 883,7559356 2022.10.06 23:31
caterpillar 227,4120832 870,4683359 196,9654986 610,6349003 501,8790435 72,6972381 2022.10.06 23:31
chevron 873,8414799 467,2365200 869,3302765 671,1502828 675,9443647 55,2844916 2022.10.06 23:31
cisco 762,2172698 305,2438270 818,1884080 999,444252 600,8702391 513,7966267 2022.10.06 23:31
coca-cola 835,1228469 432,3362445 2,5028264 34,8753351 344,5000586 112,2138178 2022.10.06 23:31
dow 830,7827836 364,5050877 727,4185849 789,4897648 636,948489 733,4538394 2022.10.06 23:31
goldman sachs 283,7333543 498,8837481 603,110255 680,4393310 134,1119016 775,1357628 2022.10.06 23:31
home depot 615,8090580 12,9590342 309,1229528 173,1394517 905,5369525 644,6328847 2022.10.06 23:31
honeywell 955,4341184 123,5913919 529,8562412 46,8122241 590,5434958 696,1931888 2022.10.06 23:31
ibm 554,3763468 632,6883937 488,4080951 824,1029762 217,8352542 62,5262696 2022.10.06 23:31
intel 958,2348623 666,8639434 772,3102605 497,7273521 744,6194774 319,2733461 2022.10.06 23:31
j&j 476,3639752 86,653139 907,7815422 259,4619923 158,8910223 151,6461371 2022.10.06 23:31
jpmorgan 299,9745423 749,5162704 809,8111236 43,7680034 46,7082612 632,8178006 2022.10.06 23:31
mcdonald’s 19,1287747 545,7629004 748,8638966 37,2239706 228,1218165 289,1353426 2022.10.06 23:31
merck&co 903,5477871 597,612475 439,7477207 707,7379267 722,4564978 254,5320595 2022.10.06 23:31
microsoft 268,2967370 300,3136072 5,9320096 132,235197 61,6765604 786,8090363 2022.10.06 23:31
nike 540,8226665 33,7683286 944,3222912 903,8478416 870,5010060 909,3088874 2022.10.06 23:31
procter&gamble 249,6164735 47,9709897 73,3010110 503,3405925 598,8031119 654,6027461 2022.10.06 23:31
salesforce.com 735,7856074 626,7959056 462,4126859 605,26246 236,6379485 771,1798353 2022.10.06 23:31
travelers 960,6746243 28,8303177 176,9367658 140,4243569 553,1860191 395,6262105 2022.10.06 23:31
unitedhealth 487,8983956 966,847780 701,6210026 687,4366288 407,3137898 233,8687776 2022.10.06 23:31
verizon 726,8374761 871,9618280 475,6423554 142,4356641 317,1693400 266,4926099 2022.10.06 23:31
visa a 106,4051868 917,6593449 591,3123133 286,782359 211,2523582 163,9122162 2022.10.06 23:31
walgreens boots 873,8505379 349,2799706 165,5813793 149,8908033 419,201504 852,8942799 2022.10.06 23:31
walmart 662,9942944 330,9794853 164,5959257 472,2697399 2,3890619 929,5923183 2022.10.06 23:31
walt disney 701,2146401 670,9120839 467,8335680 824,3403590 684,1731451 620,8484334 2022.10.06 23:31
2022.10.06 23:31 2022.10.06 23:31 2022.10.06 23:31 2022-10-06 23:45:04 October 6, 2022, 11:45 pm 10.06.22 6, 10, 2022 20221006 11-45-04, 6-10-22, 4531 4504 4 Thupm22 it is the 6th day. Thu Oct 6 23:45:04 MSK 2022 23:10:04 m is month 23:45:04
7691173459194518397774989034994794879938257663037302
775259106579362914938989540932329003103227987164222
12752202230760961909740249993667242445276826920198
33721415205811712662360448630628368545870482509264
885197363817963193848557384016251482711292477584
526877942812714569455996889182375929124532788793435
6659855989764334935834155868116527649003542769802586
429991167454414169840615989631269868062964876028
18934645315594224962049408229845688444802883612145
8151995585457186632537726931566291757354431699295452
24724664846872486993269480266798859483974495905487
186666337192823754849617167952019303316923076412
902211479906992266345708132736644631662738853732
119740296089360975598400857739485253427544452972
63242384695882779253418594929636850182558352409
27934398757175897778881233084055736716929020543414
39379569356319895134476836255351254811761653904
6469708268359129736315392238132981538966686325303270
655693965865417574539645043335918877633231029059472
36514404606855754569864736731244832656474794387757
816430224289635702198638241999911903713869524808037
5892960592214309540256286603927782271784562155907287
353056346992904051734364501421748028777728415945228
2041654851029093164322602680894269136808557119485687
134982994495739396661119322948433443292145661827962
298317432141595096687781486955592025366827215671194
102775064164898915752507477555019788699964043151945
38153780964380276794763660187301899767446244834276
106091281177651679509762330744188247773686831837081
437880356857243486777543375754116799692179011154915
9158361657417801664684078297230746561752881830449527
644943582623946197544231174510404764342453862753276
568808152735789160269595255233344701444737106536
5950623385895446895746520598727052009440695539716
85721870252143954045555561891284799007771816466968
5069515751982108835209948484817842748783226148630
904080576327252879095212543568487275989613694256862
6421607558065326112269883135669610152392777341945423
54054418459497425888578294102864553129443449378171
6402481999277671249051812932777822805617358511423418
71862222994617214484987599038397072238202846729661
38143134628927767671344737104457007199820393964389
495890677316542111276822011178404934457159166714
8674455975322123413594799886126597299097883746875819
# site
stats hit
1 www.blogger.com 9257,441 17336,103
2 www.google.com 1116,586 96991,723
3 youtube.com 411,277 47571,993
4 linkedin.com 4884,136 40606,433
5 apple.com 835,362 42067,43
6 play.google.com 4880,486 1537,637
7 microsoft.com 3957,1000 51996,90
8 youtu.be 4680,897 67103,394
9 wordpress.org 3372,845 49620,449
10 adobe.com 4296,467 17123,471

6470, 2307, 8693, 8660, 834, 7189, 9238, 9650, 8752, 3912, 7253, 1092, 2810, 9992, 7291, 4893, 9331, 1586, 3827, 332, 9329, 354, 1072, 7798, 546, 7543, 9557, 3494, 4213, 9837, 8183, 5264, 1929, 5536, 7093, 415, 3387, 4988, 772, 4280, 4495, 9115, 457, 6418, 6093, 6172, 984, 1788, 8283, 8667, 3191, 1796, 9850, 1035, 9570, 1939, 7137, 8116, 3661, 2261, 787, 4029, 9866, 4682, 3140, 3524, 2430