name last high low cgh. cgh.% vol. time
3m 68,5188967 543,7724794 970,5020990 707,1544453 281,9850575 812,3607308 2022.10.02 15:23
american express 321,311163 109,6037368 68,1706051 828,6069671 181,1717335 451,9467173 2022.10.02 15:23
amgen 836,6470533 737,4230675 809,9324872 338,8768018 451,8809047 649,4213939 2022.10.02 15:23
apple 383,3564643 576,6639023 342,3879058 25,6620098 419,1328771 266,4864244 2022.10.02 15:23
boeing 304,938451 94,4837453 266,5438967 431,1018452 191,1678744 525,4880 2022.10.02 15:23
caterpillar 101,8626147 877,5517453 743,5265709 973,1265229 883,5489781 790,2245569 2022.10.02 15:23
chevron 936,8150580 886,3559059 947,1523132 842,2514172 246,9357217 735,5117367 2022.10.02 15:23
cisco 480,1656249 613,6705682 334,1384944 671,4338607 2,5483459 985,7446283 2022.10.02 15:23
coca-cola 75,9587450 871,9579519 508,6615762 183,4446069 477,690753 800,4245692 2022.10.02 15:23
dow 222,6428429 676,4675466 578,4111487 979,581828 577,5928651 729,9102728 2022.10.02 15:23
goldman sachs 731,3998071 344,7324685 948,3297393 477,230697 289,3482478 981,7962072 2022.10.02 15:23
home depot 10,1635302 241,4864581 233,413268 911,4539939 684,5870135 921,2627341 2022.10.02 15:23
honeywell 998,9008237 321,5749357 494,496677 485,2250481 450,8293418 957,3976277 2022.10.02 15:23
ibm 159,4346132 421,4475652 783,4017188 244,7926849 565,4845864 279,7978544 2022.10.02 15:23
intel 526,1901701 252,2100827 777,1733886 473,7753456 75,7937335 350,5679008 2022.10.02 15:23
j&j 843,8354896 793,2928760 665,7504654 690,8239123 185,1112010 272,9679396 2022.10.02 15:23
jpmorgan 513,5152498 760,781687 999,397674 876,5257492 230,1278712 736,71209 2022.10.02 15:23
mcdonald’s 301,2086485 782,3754718 3,1327477 943,8457832 968,7363214 139,6330686 2022.10.02 15:23
merck&co 487,8291628 457,6718652 940,7284583 640,4532835 244,4004291 531,2435441 2022.10.02 15:23
microsoft 440,4074751 769,6701338 535,5051250 677,8366058 714,4597210 212,7161554 2022.10.02 15:23
nike 592,1554501 562,5607058 891,7005976 194,3785580 530,6507551 51,4701241 2022.10.02 15:23
procter&gamble 379,6902279 923,6229213 91,4548596 866,5308533 862,6357585 201,3976808 2022.10.02 15:23
salesforce.com 141,8782416 235,8546569 338,4463641 571,9304312 602,1327508 491,4935854 2022.10.02 15:23
travelers 833,6849113 872,3631087 336,9225666 833,7148797 613,7566401 338,7034514 2022.10.02 15:23
unitedhealth 212,2042662 235,738342 840,4352917 472,9809081 314,7058014 835,6514958 2022.10.02 15:23
verizon 153,4063771 582,7539795 539,730639 248,3724761 758,1197083 735,936415 2022.10.02 15:23
visa a 43,5688174 808,6550692 326,1463220 359,5369570 351,5928251 611,1906128 2022.10.02 15:23
walgreens boots 29,823060 172,3416500 788,70857 993,9402728 414,5750727 694,9525906 2022.10.02 15:23
walmart 648,9418171 325,4061117 62,606514 500,1038001 629,3082742 759,9549261 2022.10.02 15:23
walt disney 455,1173897 492,8051842 710,1026741 995,7383315 185,1673177 80,9730874 2022.10.02 15:23
2022.10.02 15:23 2022.10.02 15:23 2022.10.02 15:23 2022-10-02 15:36:43 October 2, 2022, 3:36 pm 10.02.22 2, 10, 2022 20221002 03-36-43, 2-10-22, 3631 3643 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:36:43 MSK 2022 15:10:43 m is month 15:36:43
7325879607729648656611020235557473796512530137661
29021196107817668409236133368397278659455249417240
287720166489871754937707905715735511283993823667395
786030639300535164776232784172963095378954677439286
83097211953940381718541465215201364466497138608010
20986074943330338517155173745974068730299382858752
5414401419372176749423938252309866001851198461688181
807681557212170565258462117943538656987765452337645
8761792929713408829320148863456854928046119326148873
1765977213213221547479845976801067385655157979886074
1535735989554512853372585081794416139340190964937382
8711769645503471963910331151998213181140812731812374
3544265369386296614738652755204276533352160026973930
549182912200673127616215830399021978567064437211957
4463154944775503490446022554530464181129577289757125
4763521231459373806717336617127182728579259371801315
682743935707828648755926124809622274493593073216339
95043634646911074412177731412891386979810719462702
536423839935521927054028255062511377458667655153829
286062213650558332867919908519244341552530734127952
9359374370898963216348948644326366837184546096156675
970076851741119231518151618054264588701060368144
5811850726792572585874076662518368319860310890843974
896528715054867858382197909390010532953774029338419
7886373635951869981099803386222297175681544641762967
818295161941410292608377157845022862120949152143451
190490589543770384064588386563868454948877392342893
87283895876498056685061840541486841579929696938770
205373576727305182626419963674138524359667952052914
86818744107154525741451227996068396304493740697499
896860057203448721356742398697651274126917812119360
2911558791773112643498676260647995885483896019158635
2336177878087124509879481482852353023348778322432287
2114317895940964624361611988676682939271497221
89972020346554846968662305173208709687064889962727
76678737453994990184512830978805311209483425619397
97476474203321711826850350945189202248134688322754
3363438436121164603973491793964573940409632582862
903162862865509824061378229386692754606470046640397
9049643738074574583312757010142394929657124919832
3270743772067321210455228365988315347394640158526538
901150568523531419924299936940125964869405232994948
907810273222464488806602912567147905982697242921635
4241979046319989448256961487229287696682484015656502
# site
stats hit
1 www.blogger.com 2536,46 7931,438
2 www.google.com 2089,914 86159,703
3 youtube.com 8926,781 16518,780
4 linkedin.com 7793,731 22738,101
5 apple.com 3005,140 24891,758
6 play.google.com 3692,58 63485,511
7 microsoft.com 7260,184 99481,185
8 youtu.be 3396,462 83467,594
9 wordpress.org 5068,914 3062,716
10 adobe.com 8277,893 41771,721

5829, 4520, 7268, 6143, 8011, 2359, 71, 5848, 7415, 5298, 6039, 7096, 1535, 3455, 8429, 7183, 5650, 7396, 7224, 1584, 7261, 3822, 1408, 9234, 7362, 850, 5759, 8579, 2197, 7749, 2689, 4884, 6634, 1255, 5818, 9091, 6780, 410, 2582, 7010, 4173, 3343, 5806, 7224, 3954, 8628, 9905, 4982, 5790, 395, 9075, 4685, 2399, 4043, 4737, 4923, 8912, 8840, 187, 2720, 1037, 784, 4858, 7479, 2001, 2255, 7359