name last high low cgh. cgh.% vol. time
3m 488,3690124 819,8840829 109,5372722 512,3989719 698,9829140 149,1116079 2022.10.02 19:51
american express 418,7697231 128,7587471 71,2435897 537,5756696 321,1418326 923,3803844 2022.10.02 19:51
amgen 746,5130810 622,6671692 168,2606853 119,6557461 630,9379469 540,7383911 2022.10.02 19:51
apple 475,516105 138,1731620 35,2861009 285,4523909 56,4124093 211,1267465 2022.10.02 19:51
boeing 656,7481504 702,9770828 890,6256188 358,6365603 139,9797491 304,3063786 2022.10.02 19:51
caterpillar 241,4223927 962,8701319 360,5019535 608,8355585 554,7458857 9,5880884 2022.10.02 19:51
chevron 32,2934902 41,878105 706,2516172 215,3618983 999,9169729 339,8897504 2022.10.02 19:51
cisco 543,6964481 526,6812914 676,8300401 987,9166314 253,9497946 786,6127722 2022.10.02 19:51
coca-cola 452,3952860 448,53120 142,4570509 593,1731582 750,6338796 261,4564404 2022.10.02 19:51
dow 885,4755256 818,8852643 393,1573196 775,9350901 853,3013253 616,5299647 2022.10.02 19:51
goldman sachs 132,6040513 447,3837980 554,2333592 996,55939 629,4449007 11,7698169 2022.10.02 19:51
home depot 902,6043061 943,6524926 238,2039437 109,1236825 679,9272716 9,719676 2022.10.02 19:51
honeywell 85,7839614 8,9383588 86,6234390 468,2166519 228,9149195 600,7813360 2022.10.02 19:51
ibm 149,5970201 787,7769238 42,7978356 547,9438723 402,4897156 596,6403273 2022.10.02 19:51
intel 693,7052978 764,3731284 632,7729564 445,7171605 557,4521536 655,6422043 2022.10.02 19:51
j&j 76,1238427 858,3030827 39,4593061 85,1870407 57,8713484 964,982467 2022.10.02 19:51
jpmorgan 669,5107050 43,713256 1,6384838 711,6940797 344,4756626 68,9763510 2022.10.02 19:51
mcdonald’s 249,5123040 693,8055366 964,3490307 448,400500 473,3065970 343,5116355 2022.10.02 19:51
merck&co 766,4275512 698,8222290 299,6626406 920,9680834 174,9625947 40,1737660 2022.10.02 19:51
microsoft 601,7510618 867,9448601 227,9350537 921,4753432 447,6147224 281,4118152 2022.10.02 19:51
nike 963,7286206 452,4366265 36,7949977 948,8011206 223,6469381 623,5214483 2022.10.02 19:51
procter&gamble 310,5438252 490,4829240 506,5289405 657,1074983 280,5245355 53,5067265 2022.10.02 19:51
salesforce.com 460,9735692 982,9069467 588,2629493 319,5520447 991,7706269 988,267875 2022.10.02 19:51
travelers 566,9369330 828,7881732 584,4512575 310,8934495 995,7991530 376,5015025 2022.10.02 19:51
unitedhealth 328,330634 609,6080956 558,6613590 115,171878 635,968916 924,2232198 2022.10.02 19:51
verizon 360,2428963 775,3514107 14,7639355 378,5791475 701,2061061 367,2847395 2022.10.02 19:51
visa a 657,6769421 179,6524462 476,5545624 154,8041884 588,7629494 412,1452245 2022.10.02 19:51
walgreens boots 424,5271060 163,592365 624,865467 283,9838383 330,577206 335,3429659 2022.10.02 19:51
walmart 821,7134471 922,5225246 919,2894341 807,5769166 966,9854529 230,4424711 2022.10.02 19:51
walt disney 540,3833113 247,1276409 147,6589435 273,5705690 186,4352775 630,8100469 2022.10.02 19:51
2022.10.02 19:51 2022.10.02 19:51 2022.10.02 19:51 2022-10-02 20:05:04 October 2, 2022, 8:05 pm 10.02.22 2, 10, 2022 20221002 08-05-04, 2-10-22, 0531 0504 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:05:04 MSK 2022 20:10:04 m is month 20:05:04
9123851312927917116476221215372256856469613980475
9063298446510318075014820286557225832514875901033
93625405869846631631378832653126531754293862259593
77339022638477782196256115775884618538461856894035
119622923699997187891103814290412202228351416434644
153353076408185982918724827746157078870171546315693
6337713365951314423284046421164749562656930323285850
890689183619933623494179429526897394528683113099055
921986148647232711750341602557688134667283857685790
6849208477097285637038427928445290084228707295897121
6143979054869030254188723061797288447862886193491453
6129815934666137623398949192200022583305196361295444
669380781213918574553673590652145167823324692228720
792240151838815788524120874168851662318239247854651
111430271068868143135789433184026786127299399571672
2794297237094322591876844725116446690110168856943
7521518792485648542363046091513468195771186574846542
6343381233041845246469165055271636175539223738928
1399700239961367662991393159624358331519584629779922
30149530653283528868687815549033198956768844546147
23606320749145771273794846421972704950251420121904
516369066656433154723074943723132059706339173038705
375790976416201755692588164739252577533175893605913
821611651937563758252925374127068622095687096539839
5140287419484268801080347237569812133388903253991035
3478667220982515286360617575333577154222309944837916
6736464055838457143440655526841140585656159279626784
124875474780247820527537314106329181305817673122754
72024718177652515129360594515666616559573583816202
70255822641849470097100159222909834852872714794243
3557349950127230288958824306481628152985221913485
771956006801202915823594018761919738662396389351
2760191245912099871721583089959431625473368907154
370828762791262729143801778650841399122394499969628
6369219828314228893603062726951491691803964719927
59746126516740450354165082140812511092191175667897
943127644781928035843732778709296915895661555685665
3947108088346210986849573829076886456304681286419
308624489465198182371055241054366859076573997725
7522698335945927881924355935161351187911138963717122
2066514591601643660662111278792358294385847146355
673514793691974500371797277188363178517687480981785
76077016098724082928457112214001052085216351482641
502432789682554851181823978699375431381214506405
# site
stats hit
1 www.blogger.com 2612,861 15516,330
2 www.google.com 1248,358 83133,199
3 youtube.com 6850,513 16667,89
4 linkedin.com 5176,905 57373,133
5 apple.com 867,783 37250,98
6 play.google.com 6527,458 13502,635
7 microsoft.com 8891,313 44670,331
8 youtu.be 3574,468 97115,619
9 wordpress.org 3279,127 94753,453
10 adobe.com 4835,779 65112,169

8178, 8086, 8309, 8094, 3139, 2663, 419, 6607, 3477, 7117, 9626, 1427, 2777, 5723, 2465, 3475, 9978, 7869, 973, 4422, 5031, 1828, 6094, 8993, 8348, 7719, 9410, 8862, 5098, 2751, 1992, 8204, 7785, 256, 2035, 2869, 1762, 2514, 3131, 7425, 7615, 9452, 4288, 9210, 2897, 6948, 8187, 6858, 1224, 4729, 1790, 322, 2295, 1406, 4342, 6904, 3973, 8981, 4668, 7646, 151, 2453, 9744, 4308, 6423, 4225, 6634