name last high low cgh. cgh.% vol. time
3m 85,396226 156,5774967 554,5099819 71,4036628 55,3973661 874,2322293 2022.09.25 02:30
american express 416,1305399 849,914798 40,6934596 739,5965017 769,9506551 222,540240 2022.09.25 02:30
amgen 920,7454309 527,4051240 405,1736303 265,4895410 214,4209654 67,7675135 2022.09.25 02:30
apple 931,1373546 172,9851669 535,456635 218,9501748 177,667921 42,2160265 2022.09.25 02:30
boeing 760,7806511 812,5292493 731,337869 583,6513263 779,1098678 57,1841688 2022.09.25 02:30
caterpillar 284,3215827 674,4967509 742,7407473 265,6734952 878,4354407 659,4128223 2022.09.25 02:30
chevron 481,8760583 363,6573073 942,4046516 873,7031020 186,6858619 233,9166087 2022.09.25 02:30
cisco 719,8156246 568,4988664 925,6243853 683,2089904 946,3567448 706,6885159 2022.09.25 02:30
coca-cola 98,9700057 362,9755938 406,206732 389,8865503 896,7514131 544,8395817 2022.09.25 02:30
dow 156,4171912 543,3413673 103,7750350 258,8227018 591,8259109 322,5161518 2022.09.25 02:30
goldman sachs 450,46033 725,3962640 361,4308834 85,4588401 401,4467909 434,8063353 2022.09.25 02:30
home depot 467,8228499 693,3641954 574,2367430 204,7303277 654,7464608 72,7569873 2022.09.25 02:30
honeywell 521,3296708 580,1121551 156,9012571 628,6058777 905,3534489 3,2672084 2022.09.25 02:30
ibm 784,869213 726,1852212 534,1604822 991,11761 983,6844419 366,5575950 2022.09.25 02:30
intel 921,5691485 288,5751189 316,3596175 332,8371048 689,9117951 949,8448698 2022.09.25 02:30
j&j 813,5775666 451,7189125 931,4528889 986,7153477 540,7121692 900,735224 2022.09.25 02:30
jpmorgan 872,8921252 75,8559834 576,4400699 414,4977518 10,7015010 73,3248275 2022.09.25 02:30
mcdonald’s 62,4049768 162,7504067 317,1111921 595,1298240 689,460238 848,6197742 2022.09.25 02:30
merck&co 499,8348573 335,387229 547,2356906 113,4196778 128,1869436 276,7043827 2022.09.25 02:30
microsoft 627,6892394 202,6362317 391,2750051 961,4518587 680,1229914 203,9967537 2022.09.25 02:30
nike 234,7975417 127,9229422 843,9753142 543,3424781 810,8778380 381,3571979 2022.09.25 02:30
procter&gamble 114,4934461 777,2413443 680,525366 945,3074030 742,1478614 943,1325162 2022.09.25 02:30
salesforce.com 423,9046939 584,1028484 28,7866402 100,2618687 584,2261797 185,4277474 2022.09.25 02:30
travelers 202,7275270 770,116653 605,1514264 369,7188935 645,1457386 960,3252621 2022.09.25 02:30
unitedhealth 199,9059646 633,9400511 54,5762997 73,4766925 481,6569422 579,5086787 2022.09.25 02:30
verizon 444,6791428 770,277643 905,9553581 456,1068162 683,2257371 119,2882500 2022.09.25 02:30
visa a 377,4873445 8,220358 633,9673812 347,8313583 873,9799628 771,9271718 2022.09.25 02:30
walgreens boots 556,8439766 404,372559 501,9834049 546,9445011 662,3164819 972,5678700 2022.09.25 02:30
walmart 272,4277769 675,9547250 653,7931676 243,306773 281,2501184 53,9135951 2022.09.25 02:30
walt disney 218,4000109 745,908453 380,5163626 18,9362361 360,4218812 973,8612579 2022.09.25 02:30
2022.09.25 02:30 2022.09.25 02:30 2022.09.25 02:30 2022-09-25 02:43:52 September 25, 2022, 2:43 am 09.25.22 25, 9, 2022 20220925 02-43-52, 25-09-22, 4330 4352 0 Sunam22 it is the 25th day. Sun Sep 25 2:43:52 MSK 2022 02:09:52 m is month 02:43:52
51956797781107831048594305538419428773142772278820
919463257091586498784127570215808266319519050846049
6560110098668418809977083278760685414634760247555007
3418286555992743480469908797872990504090940999622750
6943835924482038124447374334659427606412189534932116
861469459640886858369775662855095004904116669885151
3039486615467232484423774869502760855662301814362262
758518081311379837364771415247450312003198617119681
83128650371798238969711495032721090874584769063832
85665392719361942451536974719944689573557324244226
809313798022746781907410665762960795930168914248137
1924131314611280133127837862653585232104500067531459
13279704987824777759643228357723807714904485750
1775637794461157167227571828673910797039936827683
477587643578302737717657461858772012694483636793513
96519532365677872521665308424953212787576042575484
8752563129409459524216202950237391505064622666569
823272859172877174481417093024540112005884553749
600945334039340264784246865517071912387820761885562
975674127116951859974411832387162438557858512905961
8760890289233362161975491005235514843996125344353
42830008388537607983963793386622359296647610268307
5515183137786909864785357485464210276437198178586139
571952074314577562888402632894242329475430773085395
94135647585271530835133172563429968623682523651728
6801741383225446237651675822211915579134686591536067
8342227551029103127093406310974668066951490142165698
6163656782666149772176827615041609330929054725060
4747440535552932797183092199219885483951092014903
574572974549089205717218423311970819294486814090
27808227378080554433998439494603711681787999961334
332017213804169921828314987903746055874265059932435
974840973702322913735908156631460094250627180308060
51341506845999478698174583232953682037385677872
347569836580558896855655685905124576783755670765002
720220698406975707875045641909778711555144734309700
5964535942234534763518348328616415763020800954537812
357551282226492058146562953163891307369143573555
760119285907665487762126646430957744388605281633329
240856350280115767480974171095080605018018307128
534552397143635892731869838678116742120238923545373
526271025084768011195802528388471495842813484516297
7453927711842869287315435942993256311235454771389
5710386467865741414493126928060272705595154125236
# site
stats hit
1 www.blogger.com 7766,573 7121,596
2 www.google.com 7109,433 16693,695
3 youtube.com 8185,368 76247,951
4 linkedin.com 4333,758 36404,618
5 apple.com 2072,781 62994,350
6 play.google.com 7088,716 95167,181
7 microsoft.com 9860,498 77518,189
8 youtu.be 384,2 71231,815
9 wordpress.org 5734,784 41080,285
10 adobe.com 2157,578 97890,35

7414, 3786, 3483, 7064, 6259, 8378, 71, 3274, 7932, 5426, 2284, 3678, 7682, 2276, 6309, 2913, 2460, 8715, 6658, 7232, 6332, 6331, 5790, 1445, 4764, 1665, 445, 7167, 1861, 1585, 2060, 1891, 1195, 460, 6382, 769, 3302, 9116, 6703, 2811, 7431, 8514, 9817, 6001, 5122, 9846, 2083, 1700, 2341, 1130, 9851, 1436, 8997, 2242, 1112, 7166, 9527, 6417, 1360, 1020, 3, 3663, 2601, 5362, 7521, 3663, 8390