name last high low cgh. cgh.% vol. time
3m 371,6104066 266,1973785 386,1715206 7,6550968 584,5598552 938,4729160 2022.10.06 02:57
american express 878,954871 791,2480422 764,3226130 409,8869534 565,9406315 163,5355773 2022.10.06 02:57
amgen 729,4529407 717,4412075 505,1898915 581,8749756 800,8474562 73,1864597 2022.10.06 02:57
apple 19,793516 841,6035021 639,7797798 77,5173811 875,8680163 765,6392063 2022.10.06 02:57
boeing 191,1739167 526,7553223 115,6886140 291,8442556 142,81128 286,6461356 2022.10.06 02:57
caterpillar 198,8669567 521,9983022 714,5934652 185,7333896 673,263183 337,3120234 2022.10.06 02:57
chevron 806,4133095 829,6813650 282,5948278 321,4719550 768,8467308 228,8832926 2022.10.06 02:57
cisco 535,5181769 727,6768994 526,130111 323,7242937 880,8441461 722,5943806 2022.10.06 02:57
coca-cola 438,9073577 328,1104280 933,6646617 423,7397741 78,2518558 421,3592969 2022.10.06 02:57
dow 846,7417102 831,6154280 588,585292 499,1237857 577,2262686 800,1029955 2022.10.06 02:57
goldman sachs 240,1237200 827,1192475 967,5498849 713,4054774 457,413982 516,3909185 2022.10.06 02:57
home depot 706,9383566 131,7840310 191,5518315 144,368958 294,9745797 652,8819825 2022.10.06 02:57
honeywell 34,1510442 6,6098147 377,8064531 713,6165924 930,5400992 736,8980392 2022.10.06 02:57
ibm 90,4494678 304,5472267 491,8194218 938,1969257 758,688377 980,9479906 2022.10.06 02:57
intel 621,1242844 984,9142107 99,6372101 796,1319729 788,8019612 742,1655670 2022.10.06 02:57
j&j 608,4545977 782,5385873 994,5179992 437,846809 967,7401429 632,4583329 2022.10.06 02:57
jpmorgan 560,5700527 655,3173429 639,6362152 266,2595593 760,2502198 174,8593636 2022.10.06 02:57
mcdonald’s 887,9699630 991,6756840 772,7331240 841,3803383 188,6234103 919,1824184 2022.10.06 02:57
merck&co 142,3555520 267,1088764 96,8990068 567,6552595 469,2224677 972,1079496 2022.10.06 02:57
microsoft 858,2379357 368,6191824 488,5412788 479,3755851 511,4698824 52,2831658 2022.10.06 02:57
nike 203,8925201 663,3907279 516,5824296 573,6573398 938,8402454 766,336764 2022.10.06 02:57
procter&gamble 739,3334253 689,2083115 556,6615381 316,4145758 899,6837699 34,3876290 2022.10.06 02:57
salesforce.com 225,5123040 763,7362904 982,8144832 20,1851926 707,6829602 576,2229335 2022.10.06 02:57
travelers 266,1490666 880,2033714 989,6464892 237,7285641 979,9259835 936,5358073 2022.10.06 02:57
unitedhealth 587,2531365 950,4869952 936,9841411 874,1619550 496,6378382 898,4786313 2022.10.06 02:57
verizon 452,9177015 664,1593244 601,2397442 382,8660515 389,2625310 70,3781227 2022.10.06 02:57
visa a 909,3064705 107,8889345 233,435622 425,8199755 297,3751248 307,2336049 2022.10.06 02:57
walgreens boots 359,1815947 396,8557107 819,2938052 335,2717540 212,9981658 431,8121683 2022.10.06 02:57
walmart 238,8133361 678,6267206 76,7476425 5,9848871 55,1115299 873,2865668 2022.10.06 02:57
walt disney 155,2985633 107,4517906 674,4135128 685,329538 595,809553 888,4145401 2022.10.06 02:57
2022.10.06 02:57 2022.10.06 02:57 2022.10.06 02:57 2022-10-06 03:10:21 October 6, 2022, 3:10 am 10.06.22 6, 10, 2022 20221006 03-10-21, 6-10-22, 1031 1021 4 Thuam22 it is the 6th day. Thu Oct 6 3:10:21 MSK 2022 03:10:21 m is month 03:10:21
223158631174459176766907878586533573271683764945
280275929502381020349349429174838359427141187934563
2074835816432773810690567639689977147103554635842603
27417978290324170702419111721162441126267415294170
930458921748330259359776746480586687407934785552187
958391398790150634833132979985354239599719926555087
453261089375354594565178825704514138664367683288
2320248649451047557897478059507531421440603875272321
42319997488474629721308996075168175397338457912383
6778925138719101800061821354786766707546753262296253
1467443638723758311660414953395653579640957577668
8317621835096613153391573606291988784812208970202807
591573821853747826757548930736325767554117699078704
864766291502234715822302157562093765196263677053266
6620486851671045940264046727572281961453578883647566
87551188415151923130475031874370578631515293855162
233361554524516969293519833824798237238525662884530
9753784490878438751508674456291998840598773424854
624810037480469256685500901970688176247793382797122
6434748970602428451488175231298485916305117013992501
2861610450444444382562699566616199882867212249737115
554935597846882864006487640323486565345329541156411
461846647526247826075032041958474688393190068127
6924246284794718881233533327715087004731771870176569
19605314875232978944153948774922858914190386257270
610928991335825249459320461807956148101932844369820
5854297147867410175825436093135475936847148659011
695724329785522014091836769075633601771981003325315
3785537443716242910650888782433053154209225110494546
244772833678794138611381911361284810697552611588888
7544337790836965358574329694383613951560714824315508
38557690732679732192738126492843836850569511665766
3623615761535796275490759318719368114488762284047
596931763525993059289693992475917878539454993901681
277589907831203466927804524027045455737816259954326
3092239819806681199459285518958592427053975645725553
239032159593430107885296379227045494927110889586113
66758486881172695264016041979152365091847652923774
757045591445436714455529134158568615219646568207960
1195869896517700995094356437556240508445464418019955
317982120701528598570345389282912995703123137649658
8979826997245708686256185449568229256197802323721
5235322728916351113997455619462349952724874395196009
5163477918843674905731544177329530076891273088325
# site
stats hit
1 www.blogger.com 1831,481 98428,314
2 www.google.com 811,915 82972,915
3 youtube.com 3920,419 10244,394
4 linkedin.com 4548,614 88373,781
5 apple.com 3449,10 22216,191
6 play.google.com 7422,639 72021,37
7 microsoft.com 7151,713 94945,292
8 youtu.be 212,135 32369,205
9 wordpress.org 6146,308 51767,696
10 adobe.com 2220,348 60970,614

7122, 2202, 8909, 6705, 2228, 6422, 5809, 5761, 6285, 3145, 1910, 3774, 364, 7210, 6827, 1492, 3419, 7204, 3699, 1328, 2515, 4537, 4539, 1257, 8971, 8452, 9589, 5870, 2955, 3790, 6428, 3729, 8975, 2173, 4840, 8600, 1249, 5677, 3434, 6611, 1334, 3285, 7287, 874, 2234, 23, 9945, 8507, 4684, 1593, 4180, 6876, 3328, 1216, 9486, 9166, 2888, 1741, 1605, 416, 7279, 2499, 4189, 6142, 1685, 8395, 7926