name last high low cgh. cgh.% vol. time
3m 569,2750378 540,9145739 765,4793519 224,1325718 258,1261164 200,4255964 2022.09.28 01:55
american express 290,7008412 689,5401334 566,3433360 557,8336303 782,9669722 358,9444435 2022.09.28 01:55
amgen 388,9917069 949,8169380 544,3936709 92,1130222 669,6319112 28,4338304 2022.09.28 01:55
apple 112,2517069 566,3690295 378,7663760 794,6677009 467,4842367 208,329171 2022.09.28 01:55
boeing 827,7650009 866,6096084 732,2241344 554,1195277 216,5039552 936,7594301 2022.09.28 01:55
caterpillar 897,283993 872,5663347 660,9000484 1,7715736 152,5665670 141,5295784 2022.09.28 01:55
chevron 333,9352289 198,8001601 420,4051134 833,2470382 170,6996244 856,9020874 2022.09.28 01:55
cisco 923,4106982 22,1395999 914,9580806 899,8122793 986,7714823 379,6467902 2022.09.28 01:55
coca-cola 671,3787789 418,8232859 945,5589667 353,2782888 494,5501435 79,9136611 2022.09.28 01:55
dow 955,9115259 161,1253712 611,173457 28,5349089 428,490734 674,3426972 2022.09.28 01:55
goldman sachs 8,5735388 155,9936337 345,5335904 640,165517 912,587876 839,8577150 2022.09.28 01:55
home depot 618,1927018 136,1119498 743,2144525 26,6981021 126,1863100 823,7371286 2022.09.28 01:55
honeywell 204,8509317 272,6316995 900,9465462 974,9071590 520,1293730 900,8651059 2022.09.28 01:55
ibm 663,5412165 881,5753325 600,7214950 433,2177582 914,5690512 330,6570420 2022.09.28 01:55
intel 783,3553188 355,9094819 542,1786173 646,7452844 30,9186479 377,9295541 2022.09.28 01:55
j&j 865,3513803 836,3852789 481,7375056 251,1437165 279,1320423 719,8787261 2022.09.28 01:55
jpmorgan 853,1520964 97,7677340 721,4261922 425,5046511 781,7799200 414,3231397 2022.09.28 01:55
mcdonald’s 958,607434 69,9880862 979,4454079 917,8445852 796,7543531 230,2775414 2022.09.28 01:55
merck&co 492,4802488 421,7705807 612,1403068 649,4658284 293,7457909 234,135506 2022.09.28 01:55
microsoft 172,6583383 518,9534940 438,9323346 277,3967954 993,3450577 385,9724691 2022.09.28 01:55
nike 790,3025216 817,5872536 57,469182 864,5487334 527,2860528 319,1394581 2022.09.28 01:55
procter&gamble 426,9686208 605,7187627 714,8388488 732,8863947 497,2505149 840,9354452 2022.09.28 01:55
salesforce.com 183,1165223 332,1759273 462,7171220 149,2520455 20,9654505 839,765182 2022.09.28 01:55
travelers 13,7040939 625,5395356 990,9445655 679,4165062 913,2842801 136,6275979 2022.09.28 01:55
unitedhealth 124,8675820 514,6203157 118,3538811 556,3009462 470,8880013 477,9319833 2022.09.28 01:55
verizon 605,6252696 184,6247666 591,233277 701,6030886 727,3265362 143,7175683 2022.09.28 01:55
visa a 271,8216179 134,1842879 106,2693432 812,2290266 137,3258782 849,2550219 2022.09.28 01:55
walgreens boots 680,4051030 556,1501626 293,328414 83,8982273 658,2661746 523,2488309 2022.09.28 01:55
walmart 290,2242786 852,169238 551,9945437 734,8219165 816,8685664 7,9220593 2022.09.28 01:55
walt disney 138,8180900 151,2748347 144,4280 530,8237273 406,858246 973,6986351 2022.09.28 01:55
2022.09.28 01:55 2022.09.28 01:55 2022.09.28 01:55 2022-09-28 02:08:26 September 28, 2022, 2:08 am 09.28.22 28, 9, 2022 20220928 02-08-26, 28-09-22, 0830 0826 3 Wedam22 it is the 28th day. Wed Sep 28 2:08:26 MSK 2022 02:09:26 m is month 02:08:26
561776811996118877689503632688372313697761468521743
1674482837884629861018129269101493085387696222938029
710375259969144778581846790831435219189580091794687
380367996886671227463609147694263953454481798478509
250168323828416624654526546258561463537899271036755
341959242247961456129712406782913535863536145408212
386297572343741832015825065137469706952403140895513
721853453583744287029511135259692039909243660154677
7692993982133256258792883395130887667615515890237392
1944847345353861742548715618366464860015762138728
600743592096805900085933649798353327330158223981564
7548316271454026256799593288962933422215747264634713
859482251082193320473412665893065350557444748254240
4234526474560569278874213822886861772356187601098
8049992150764989310047222704629352092234246724415262
93585135725498061470132848361933582920234175489906
167032528347951306566645379775245931133343896804589
705025952149930111958009113035039435927243599281303
82836005100350061078622554695812021636588072807273
232532825664610443596259210659489456128971139908880
69251675587413987626720853578474594779441273352640
7583139264982622251421717651587520313524256969339304
7099131396846367535893921036647358163002249360994909
4133902929013075586631093834509664455129933770412634
737055497400412131172556123589496532809600718792171
2079355387433445320239727273434332808250992050114650
198221527744336289432219639632322742745633426622963
748553118990866414445371770369116700534236744375168
186493534112799897330142928404292632611166694809242
50914281449808897066394220555532461690678190327126
8701770597577621305418278719640492012010928957653
37345128382746417718821259746150762592984085737985
3324244526793660703816342128172127976944442055886733
452253864970944826843593993238451314970552098318023
4482126190376520828831308904986121563126135750505107
4093303291875725872762289183673622508126813619022820
9517958584389561579389829193627929559936777453304296
61804726945668688866271867747172273464178517666109
39065439490443996173872289527891163412253174700452
519982041758274631088147278856269153888706792653385
533633624568800598664881695826098985201868899141818
76258169566490949291758464327058616502978678594858
710291211752277543424469050811972282521084103
11525856450678118783712453754449718592450624185671
# site
stats hit
1 www.blogger.com 669,401 67535,543
2 www.google.com 4113,763 65733,208
3 youtube.com 3479,259 65787,644
4 linkedin.com 3363,21 83130,590
5 apple.com 576,20 83479,870
6 play.google.com 7736,423 36705,997
7 microsoft.com 2816,915 44742,142
8 youtu.be 1567,871 70879,224
9 wordpress.org 2712,385 76567,683
10 adobe.com 1464,423 88961,495

5475, 176, 9691, 6255, 4419, 7618, 8625, 1459, 2061, 9340, 9964, 3474, 9232, 5269, 9193, 274, 1589, 347, 6519, 1161, 1555, 9580, 6365, 7953, 3915, 9188, 8867, 7684, 2958, 1559, 3163, 6818, 2281, 6030, 3766, 9737, 5969, 5500, 356, 759, 745, 8149, 2607, 7709, 8784, 7715, 1100, 6698, 1698, 2180, 9917, 784, 1233, 8219, 9736, 5858, 8923, 91, 9838, 7094, 7066, 568, 9342, 1545, 9992, 6502, 5640