name last high low cgh. cgh.% vol. time
3m 652,3234456 631,9357670 328,3439770 838,6303342 933,4520039 337,6380848 2022.09.27 18:14
american express 729,8087246 813,4267236 784,5114855 610,9979751 616,9759065 727,9281587 2022.09.27 18:14
amgen 189,8878039 973,4038102 695,7038578 538,3467504 28,1692169 283,3547708 2022.09.27 18:14
apple 513,1210122 985,4470211 573,3218024 86,3026684 131,8979317 729,9151020 2022.09.27 18:14
boeing 410,3394261 913,257263 316,6401148 953,5044256 528,9277305 908,2228713 2022.09.27 18:14
caterpillar 631,4464569 570,6588915 616,8521389 14,1288676 973,9987671 576,5461672 2022.09.27 18:14
chevron 321,6609946 848,4510964 559,5782275 366,9683433 917,2792754 994,2329861 2022.09.27 18:14
cisco 919,9479544 737,4473087 875,6456473 670,5072730 93,2398015 166,7077779 2022.09.27 18:14
coca-cola 92,1798266 836,650914 179,4125341 611,4991631 74,4600941 950,6324547 2022.09.27 18:14
dow 39,3164577 601,9559751 596,5948674 189,5151230 543,9263728 962,4185066 2022.09.27 18:14
goldman sachs 572,6326116 925,6641242 872,919440 372,9643534 272,2085475 30,4503642 2022.09.27 18:14
home depot 621,6407033 949,6946100 101,8997865 327,1391188 217,9278626 95,8119770 2022.09.27 18:14
honeywell 523,2840551 327,655517 211,2895316 484,7824478 922,4098378 447,7945561 2022.09.27 18:14
ibm 502,8184740 759,7735522 27,7883541 224,6481029 429,1734434 343,5298546 2022.09.27 18:14
intel 74,6697775 669,2894739 598,7640673 102,1203699 49,4285509 186,2585501 2022.09.27 18:14
j&j 718,6699797 41,6402255 80,4875698 435,5815991 306,1936910 355,3330652 2022.09.27 18:14
jpmorgan 982,5790675 981,4111024 752,3238808 941,8257407 993,6099304 116,5912982 2022.09.27 18:14
mcdonald’s 374,2166653 711,4221199 645,8975895 680,3632986 568,7216678 4,6473866 2022.09.27 18:14
merck&co 210,4383056 229,5152813 632,5841368 848,6140416 164,8295143 26,9157151 2022.09.27 18:14
microsoft 154,9661009 741,1470532 576,8566702 738,9500288 74,4500193 372,7185516 2022.09.27 18:14
nike 348,528185 82,9151778 774,853741 563,9837237 524,7915499 499,1556762 2022.09.27 18:14
procter&gamble 376,3473512 769,5388910 177,7948616 455,3302604 761,1960617 477,3369936 2022.09.27 18:14
salesforce.com 53,2156649 287,1260672 666,6591709 844,132928 712,9264687 928,4864755 2022.09.27 18:14
travelers 12,4910349 470,5355223 283,9692040 691,6582715 317,4609161 197,4934205 2022.09.27 18:14
unitedhealth 256,6517684 823,167401 847,3009944 354,9005618 517,6407560 27,1823433 2022.09.27 18:14
verizon 300,8712476 196,119161 797,1241065 498,8095590 615,9685906 345,8977260 2022.09.27 18:14
visa a 937,362796 556,2543496 497,7531598 748,7529733 405,5714510 769,2527580 2022.09.27 18:14
walgreens boots 872,1234469 154,3891046 764,1799486 571,641296 52,7670837 76,8489124 2022.09.27 18:14
walmart 891,5744372 658,5063314 543,35525 404,4808223 40,9600548 735,5370278 2022.09.27 18:14
walt disney 713,4829419 290,1181425 55,597143 371,9268382 183,5242202 316,9473640 2022.09.27 18:14
2022.09.27 18:14 2022.09.27 18:14 2022.09.27 18:14 2022-09-27 18:27:24 September 27, 2022, 6:27 pm 09.27.22 27, 9, 2022 20220927 06-27-24, 27-09-22, 2730 2724 2 Tuepm22 it is the 27th day. Tue Sep 27 18:27:24 MSK 2022 18:09:24 m is month 18:27:24
887475548765457262820514561306242101294133295846184
376120128468334974302064845340773559753212888483002
589621081437350691034333799566764650475041460232520
412915721547971695489523460150261076696307852713401
9931585175743818710966139018797792137165151072575991
75518162694537554327747093972567079866728272593315
2686974906993794757159967677972061233185955273720
75372255974714233616924413954348568625425581253100
39268308843686246696563190904472799705239433411983
496278830835688235972344813935120479689677443355719
94431376495846601400459913212103799293646515904834
8640218738973418305516114122545796739795273284344
3585994542957586294381116754473788801373343789242774
2028112038932303312224223079218817252355730553185571
1469588437130217986194750688640228535115551516720
47441133793481041981995467041312698179805271198410
68461782601656046841842667768299841875136288536173
74134911564271139039871587559028361692414484688736
92173589649386823480321359049173729172509123077721
87783952745691028559537355787485504212145357493479
323778529540336461426660186483724586089231210171089
6282257767555464450215585768634354045577347912854
4953553694217877157731711078220754351530601945659446
93856120333961097113691520754193905998485123795499
1448487023611130649395533343813116546300171538127286
914350428062470573837186554729806280176435577485612
23447174808692939589616286272855101150337448101840
85551819904935913791253948044389159141781941615414
677286725388819813931368346966608241950358829401548
422469374243986223181402455776265168980723746385898
5401781828926657167935363813679063695484306653605175
926693353324626831903181823934092569600394423066
3486455410218472898250906952279631129010269134012617
4195889456656863033293870613081362792344011332384
58298082518750395374494187192849869044113925524563
963627519826446347876952520526353454151635523732
96537523235223632697863342803995568630753541525828
94266226407094412718166862716822582476524081839792
513567059609341928830252231140386831891373033885093
423724988992797185941826341433449842218194728917229
58346852224442015117237388886679900182752088172912
35649650447574096410241643933802620773134035367874
689885867979163859433112744030031317387416166229293
95235255545861962128056929712573832370069722386
# site
stats hit
1 www.blogger.com 5133,240 90074,703
2 www.google.com 1691,904 65461,635
3 youtube.com 4287,695 68932,644
4 linkedin.com 7027,603 84001,510
5 apple.com 7304,200 7811,453
6 play.google.com 1711,959 50981,887
7 microsoft.com 7906,868 58657,636
8 youtu.be 9645,26 87441,478
9 wordpress.org 2656,776 18010,435
10 adobe.com 6784,835 6942,108

7588, 2316, 5910, 915, 8187, 9618, 538, 5675, 4345, 8856, 778, 7257, 5434, 5313, 2297, 9069, 3892, 3495, 8790, 7709, 9848, 4745, 5805, 9597, 2454, 4751, 2085, 1761, 3610, 1299, 3456, 5790, 1753, 7148, 3693, 7517, 2183, 3927, 2682, 8137, 1975, 8367, 4895, 1578, 7199, 4410, 3245, 8001, 9484, 5539, 5, 6717, 5318, 176, 4166, 3134, 1199, 201, 1626, 4597, 4656, 9479, 9205, 2898, 2628, 1864, 1491