name last high low cgh. cgh.% vol. time
3m 8,4021425 513,6987939 472,9173139 50,5034785 225,1405679 741,8467824 2022.10.02 02:27
american express 27,1001240 368,8164165 571,3365385 880,3355730 50,6508036 91,9483837 2022.10.02 02:27
amgen 666,734871 839,3733500 652,9041950 464,6592798 307,9766213 358,7780496 2022.10.02 02:27
apple 894,4081120 282,1183386 549,231437 965,5754211 124,3327923 392,6942073 2022.10.02 02:27
boeing 669,2725293 30,7190422 923,1199248 667,5896707 194,5069355 963,8453321 2022.10.02 02:27
caterpillar 411,4269637 505,7174677 404,8626854 496,2975200 271,7770452 416,8194771 2022.10.02 02:27
chevron 800,3809795 395,9234564 714,7867357 618,3831025 60,6474439 103,9825978 2022.10.02 02:27
cisco 767,7695705 572,9607805 277,5352891 806,6876363 962,3107243 405,3658377 2022.10.02 02:27
coca-cola 174,9006212 663,4442069 677,792161 264,4778552 460,6585821 401,1739673 2022.10.02 02:27
dow 445,189752 557,5045827 666,6592145 487,4337878 429,594489 395,7052909 2022.10.02 02:27
goldman sachs 595,2006807 393,5569907 511,7980310 922,6848145 698,5861859 129,3763185 2022.10.02 02:27
home depot 665,3927054 854,1255975 52,2554851 300,4966051 275,8566346 2,9408793 2022.10.02 02:27
honeywell 516,4883682 375,9446340 548,7692352 650,1425549 969,428519 699,4813208 2022.10.02 02:27
ibm 841,6223738 166,5395349 209,2951566 915,8739615 688,7700269 999,7391493 2022.10.02 02:27
intel 26,2991237 236,2999721 156,2369421 241,6716072 725,6155184 616,2731272 2022.10.02 02:27
j&j 385,2661659 416,3546694 309,1152275 836,1499005 737,21253 689,9461607 2022.10.02 02:27
jpmorgan 297,6052887 820,9851438 375,8196810 724,4008273 119,9600474 701,2745628 2022.10.02 02:27
mcdonald’s 197,9416507 946,9222996 557,5624111 196,9419226 828,6111086 297,1375946 2022.10.02 02:27
merck&co 726,1325820 288,4639372 135,9769304 410,4319891 582,2302199 417,9575345 2022.10.02 02:27
microsoft 50,1414258 359,1687055 102,591611 443,2984624 1,3894383 221,5579807 2022.10.02 02:27
nike 951,4161886 500,7804262 28,7964951 918,7536331 929,2055158 218,637843 2022.10.02 02:27
procter&gamble 183,6276680 496,7646652 858,9129061 722,9077888 55,805613 77,1558048 2022.10.02 02:27
salesforce.com 140,5197626 454,1405340 909,6750291 698,8610500 92,1984179 641,1185148 2022.10.02 02:27
travelers 994,5594969 872,9239899 765,897181 987,9474588 717,4835474 712,5752740 2022.10.02 02:27
unitedhealth 397,4343235 483,4507852 515,5595570 606,6546069 80,608572 795,9885202 2022.10.02 02:27
verizon 736,4936555 849,8271039 692,4910463 945,6869862 51,8177666 611,8155559 2022.10.02 02:27
visa a 907,5987502 763,6248707 83,4751386 200,4787510 909,6832074 929,4243467 2022.10.02 02:27
walgreens boots 243,5361261 79,3220838 597,8740944 311,3328695 368,1601741 160,598230 2022.10.02 02:27
walmart 651,1055920 747,7017636 923,3577852 517,8308431 956,2803340 456,388328 2022.10.02 02:27
walt disney 755,6558583 518,6649345 339,4471198 90,5818300 983,1682346 904,5802291 2022.10.02 02:27
2022.10.02 02:27 2022.10.02 02:27 2022.10.02 02:27 2022-10-02 02:40:31 October 2, 2022, 2:40 am 10.02.22 2, 10, 2022 20221002 02-40-31, 2-10-22, 4031 4031 0 Sunam22 it is the 2nd day. Sun Oct 2 2:40:31 MSK 2022 02:10:31 m is month 02:40:31
214641017312602168102124505311388628098753836351
51798693245611245851256262921219168297898241777308
20906397797447225563273485350997558163978764461809
9628890130368079342910088364482962303601305358775230
8545842779442338499078354806194391649377899523055345
5950657168832855546933657643318014236740379936719896
8781526175565346239092437539604225179257916136814045
18046553813899356168535582113444879535957542127747
9510927389071270277589977292812814623387853212688402
117967359869291273763347759565657829312709276173369
835242155478936721954332610968310736052419796765741
4281724695062286235180512914706917304313462288532115
250665578557160484881401482985375469312486962156266
8395550981682299626155626658897448221811668248109815
4659651448656042541783878933857025118542328752876723
237517745037221973556458745776059589491103133864486
293617691740119063339945777656366966107893648383853
2428544039106685803598221937545147069181745934348176
926017958881350113426979938624399555914618631961
911696546762305202527783506663317306932633061512291
286354517010821718595577353513499974223105631789924
4874175122848086843723021759163263234936147925261516
36531568420196503606564966967865653613058792450123
5724562962291933285842382083444195341646607948634581
466015569587430451858681455258212333536731097839388
6252806949927863751138255406859947929999574620386906
2350830225495988538633477526206857979693874844481858
99789474324135713560609767385264730940940242721132
357817655773932986267069411383161751690513687513218
28127246507952362584015541815648368236247782039111
5879414601412926169408240709865926723913563508709
57812993249275373821888202547237486446262562596453
8906276416294525343682014435495342564378308392682858
189952414510115517615818740510585440118718157370169
43179980133062912317178074416887633143717753138976
380533196797341148098655131119012694505386560083087
55911547552691093256479448374762388202381442626727
85855135591871529128164440390748772206152611388881
58397269126953017526712886833193861836398551912866
534959863955737243907078504390821994587108830235727
32402329907661101906688512887917965296751281462555
2918727551505283462051559420793633875794457213415
857520544424270736162213533332577562754789814348138
5102428976907391199347153513255572292557837531628472
# site
stats hit
1 www.blogger.com 2142,981 89052,870
2 www.google.com 7943,979 38009,330
3 youtube.com 4072,932 9807,694
4 linkedin.com 6707,73 89275,853
5 apple.com 5439,363 20331,377
6 play.google.com 6182,776 9970,407
7 microsoft.com 315,149 24433,44
8 youtu.be 4644,837 89031,679
9 wordpress.org 8170,781 54848,612
10 adobe.com 7592,929 94031,167

384, 5309, 7525, 6546, 5862, 7333, 1311, 3934, 3846, 7437, 3269, 379, 9707, 8668, 5894, 7594, 8928, 7385, 6731, 7604, 4243, 6212, 6339, 8347, 4511, 2394, 5, 8855, 9263, 8703, 7853, 1433, 9198, 3233, 2747, 8520, 5773, 2543, 4877, 2296, 6673, 7165, 7462, 6387, 3542, 1880, 1386, 8175, 2130, 6511, 2244, 1866, 9762, 129, 5298, 4024, 7113, 8647, 7208, 1298, 123, 2143, 6491, 2091, 1725, 3497, 3631